Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.84 | 74.04 | 73.84 | 74.04 | 0.26% | 3376 |
| Dec 16, 2025 | 74.46 | 74.54 | 74.07 | 74.07 | -0.53% | 16034 |
| Dec 15, 2025 | 74.38 | 74.41 | 74.25 | 74.35 | -0.04% | 2138 |
| Dec 12, 2025 | 74.22 | 74.57 | 73.99 | 73.99 | -0.31% | 62037 |
| Dec 11, 2025 | 73.92 | 74.06 | 73.70 | 74.06 | 0.20% | 439 |
| Dec 10, 2025 | 73.69 | 73.69 | 73.48 | 73.58 | -0.15% | 174 |
| Dec 09, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 305 |
| Dec 08, 2025 | 74.35 | 74.46 | 74.00 | 74.00 | -0.48% | 304 |
| Dec 05, 2025 | 74.38 | 74.38 | 74.35 | 74.35 | -0.03% | 228 |
| Dec 04, 2025 | 74.78 | 74.78 | 74.77 | 74.77 | -0.01% | 49 |
| Dec 03, 2025 | 74.99 | 74.99 | 74.72 | 74.72 | -0.36% | 961 |
| Dec 02, 2025 | 75.00 | 75.00 | 74.61 | 74.61 | -0.52% | 33 |
| Dec 01, 2025 | 75.26 | 75.26 | 74.86 | 74.92 | -0.45% | 517 |
| Nov 28, 2025 | 75.20 | 75.75 | 75.20 | 75.75 | 0.74% | 1779 |
| Nov 27, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 14 |
| Nov 26, 2025 | 74.96 | 75.46 | 74.80 | 75.46 | 0.67% | 13 |
| Nov 25, 2025 | 74.68 | 75 | 74.68 | 74.90 | 0.29% | 1245 |
| Nov 24, 2025 | 73.94 | 74.16 | 73.94 | 74.16 | 0.30% | 398 |
| Nov 21, 2025 | 73.37 | 73.59 | 73.32 | 73.59 | 0.31% | 432 |
| Nov 20, 2025 | 73.60 | 73.95 | 73.59 | 73.84 | 0.32% | 2312 |
| Nov 19, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 33 |
| Nov 18, 2025 | 73.84 | 73.92 | 73.83 | 73.92 | 0.12% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan.