Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.82 | 77.00 | 75.82 | 77.00 | 1.55% | 5 |
| Apr 01, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 0 | 323 |
| Mar 31, 2026 | 75.09 | 75.48 | 74.82 | 75.26 | 0.23% | 4372 |
| Mar 30, 2026 | 74.64 | 75.30 | 74.64 | 75.24 | 0.80% | 6034 |
| Mar 27, 2026 | 74.98 | 74.98 | 74.63 | 74.63 | -0.47% | 2233 |
| Mar 26, 2026 | 74.87 | 75.43 | 74.87 | 75.43 | 0.75% | 71 |
| Mar 25, 2026 | 76.04 | 76.04 | 75.88 | 75.88 | -0.21% | 14 |
| Mar 24, 2026 | 75.40 | 76.11 | 75.40 | 76.03 | 0.83% | 82 |
| Mar 23, 2026 | 75.15 | 76.92 | 75.15 | 76.01 | 1.15% | 558 |
| Mar 20, 2026 | 77.80 | 77.99 | 76.05 | 76.05 | -2.25% | 11978 |
| Mar 19, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | -0.39% | 10 |
| Mar 18, 2026 | 79.15 | 79.15 | 78.74 | 78.89 | -0.33% | 272 |
| Mar 17, 2026 | 78.74 | 79.66 | 78.74 | 79.66 | 1.16% | 67 |
| Mar 16, 2026 | 78.41 | 78.89 | 78.14 | 78.81 | 0.51% | 490 |
| Mar 13, 2026 | 77.84 | 78.25 | 77.84 | 78.25 | 0.52% | 134 |
| Mar 12, 2026 | 78.77 | 78.77 | 78.38 | 78.58 | -0.24% | 650 |
| Mar 11, 2026 | 79.88 | 80.20 | 79.23 | 79.23 | -0.82% | 3855 |
| Mar 10, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 2096 |
| Mar 09, 2026 | 78.51 | 78.81 | 78.51 | 78.81 | 0.38% | 4811 |
| Mar 06, 2026 | 80.61 | 80.61 | 79.43 | 79.59 | -1.26% | 342 |
| Mar 05, 2026 | 81.06 | 81.06 | 80.19 | 80.19 | -1.07% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.