Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Dec 17, 2025 | 0.49990001 | 0.49990001 | 0.49660000 | 0.49660000 | -0.66% | 0 |
| Dec 16, 2025 | 0.49270001 | 0.49270001 | 0.49270001 | 0.49270001 | 0 | 0 |
| Dec 15, 2025 | 0.48969999 | 0.48969999 | 0.48969999 | 0.48969999 | 0 | 0 |
| Dec 12, 2025 | 0.49390000 | 0.49390000 | 0.49390000 | 0.49390000 | 0 | 0 |
| Dec 11, 2025 | 0.48530000 | 0.48559999 | 0.48530000 | 0.48559999 | 0.06% | 0 |
| Dec 10, 2025 | 0.48320001 | 0.48320001 | 0.48320001 | 0.48320001 | 0 | 0 |
| Dec 09, 2025 | 0.49100000 | 0.49770001 | 0.48330000 | 0.48330000 | -1.57% | 0 |
| Dec 08, 2025 | 0.49950001 | 0.49950001 | 0.49579999 | 0.49579999 | -0.74% | 0 |
| Dec 05, 2025 | 0.5 | 0.50459999 | 0.49910000 | 0.49980000 | -0.04% | 10000 |
| Dec 04, 2025 | 0.49370000 | 0.49840000 | 0.49370000 | 0.49579999 | 0.43% | 0 |
| Dec 03, 2025 | 0.48590001 | 0.50180000 | 0.48590001 | 0.49270001 | 1.40% | 0 |
| Dec 02, 2025 | 0.47790000 | 0.48590001 | 0.47790000 | 0.48590001 | 1.67% | 0 |
| Dec 01, 2025 | 0.48150000 | 0.48559999 | 0.47799999 | 0.47799999 | -0.73% | 3000 |
| Nov 28, 2025 | 0.49410000 | 0.49480000 | 0.49410000 | 0.49480000 | 0.14% | 0 |
| Nov 27, 2025 | 0.49520001 | 0.49520001 | 0.49520001 | 0.49520001 | 0 | 0 |
| Nov 26, 2025 | 0.49980000 | 0.49980000 | 0.49980000 | 0.49980000 | 0 | 0 |
| Nov 25, 2025 | 0.49450001 | 0.49450001 | 0.49419999 | 0.49419999 | -0.06% | 0 |
| Nov 24, 2025 | 0.46509999 | 0.49680001 | 0.46509999 | 0.49460000 | 6.34% | 0 |
| Nov 21, 2025 | 0.46509999 | 0.47700000 | 0.46509999 | 0.47700000 | 2.56% | 0 |
| Nov 20, 2025 | 0.48220000 | 0.48220000 | 0.48220000 | 0.48220000 | 0 | 0 |
| Nov 19, 2025 | 0.46390000 | 0.46390000 | 0.46390000 | 0.46390000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.