Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20000000 | 0.20700000 | 0.20000000 | 0.20700000 | 3.50% | 0 |
| Dec 15, 2025 | 0.20000000 | 0.20000000 | 0.19550000 | 0.19599999 | -2.00% | 0 |
| Dec 12, 2025 | 0.19450000 | 0.19800000 | 0.19450000 | 0.19750001 | 1.54% | 0 |
| Dec 11, 2025 | 0.19750001 | 0.19750001 | 0.19350000 | 0.19599999 | -0.76% | 0 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.19700000 | 0.19900000 | -0.50% | 0 |
| Dec 09, 2025 | 0.20700000 | 0.21100000 | 0.19400001 | 0.20600000 | -0.48% | 1000 |
| Dec 08, 2025 | 0.20100001 | 0.20100001 | 0.19650000 | 0.19800000 | -1.49% | 0 |
| Dec 05, 2025 | 0.23899999 | 0.23899999 | 0.23800001 | 0.23899999 | 0 | 0 |
| Dec 04, 2025 | 0.24200000 | 0.24200000 | 0.24100000 | 0.24100000 | -0.41% | 0 |
| Dec 03, 2025 | 0.24100000 | 0.24500000 | 0.24100000 | 0.24500000 | 1.66% | 0 |
| Dec 02, 2025 | 0.23999999 | 0.24100000 | 0.23600000 | 0.24100000 | 0.42% | 0 |
| Dec 01, 2025 | 0.24200000 | 0.24200000 | 0.23000000 | 0.23999999 | -0.83% | 0 |
| Nov 28, 2025 | 0.23700000 | 0.24500000 | 0.23500000 | 0.24500000 | 3.38% | 0 |
| Nov 27, 2025 | 0.23100001 | 0.23500000 | 0.23100001 | 0.23100001 | 0 | 0 |
| Nov 26, 2025 | 0.26499999 | 0.26499999 | 0.26199999 | 0.26400000 | -0.38% | 0 |
| Nov 25, 2025 | 0.25200000 | 0.25200000 | 0.23100001 | 0.23700000 | -5.95% | 0 |
| Nov 24, 2025 | 0.26499999 | 0.27399999 | 0.26499999 | 0.27399999 | 3.40% | 0 |
| Nov 21, 2025 | 0.27399999 | 0.27700001 | 0.26100001 | 0.27599999 | 0.73% | 0 |
| Nov 20, 2025 | 0.26499999 | 0.27599999 | 0.26100001 | 0.27599999 | 4.15% | 0 |
| Nov 19, 2025 | 0.26199999 | 0.27100000 | 0.25999999 | 0.27100000 | 3.44% | 0 |
| Nov 18, 2025 | 0.27500001 | 0.29400000 | 0.27500001 | 0.27500001 | 0 | 14000 |
| Nov 17, 2025 | 0.28900000 | 0.28900000 | 0.28200001 | 0.28200001 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.