Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.25600001 | 0.25600001 | 0.24699999 | 0.25299999 | -1.17% | 0 |
| Oct 16, 2025 | 0.27800000 | 0.28900000 | 0.26199999 | 0.27700001 | -0.36% | 5500 |
| Oct 15, 2025 | 0.29400000 | 0.29400000 | 0.29100001 | 0.29300001 | -0.34% | 0 |
| Oct 14, 2025 | 0.29200000 | 0.30300000 | 0.28500000 | 0.30300000 | 3.77% | 0 |
| Oct 13, 2025 | 0.28400001 | 0.29400000 | 0.28400001 | 0.28999999 | 2.11% | 0 |
| Oct 10, 2025 | 0.26199999 | 0.28400001 | 0.26199999 | 0.28400001 | 8.40% | 0 |
| Oct 09, 2025 | 0.26100001 | 0.26699999 | 0.26100001 | 0.26699999 | 2.30% | 0 |
| Oct 08, 2025 | 0.24699999 | 0.25700000 | 0.24500000 | 0.25700000 | 4.05% | 0 |
| Oct 07, 2025 | 0.23400000 | 0.23400000 | 0.23000000 | 0.23400000 | 0 | 0 |
| Oct 06, 2025 | 0.22700000 | 0.23000000 | 0.22200000 | 0.22800000 | 0.44% | 0 |
| Oct 03, 2025 | 0.21799999 | 0.22100000 | 0.21600001 | 0.21600001 | -0.92% | 0 |
| Oct 02, 2025 | 0.20600000 | 0.22200000 | 0.20600000 | 0.22200000 | 7.77% | 0 |
| Oct 01, 2025 | 0.20500000 | 0.22700000 | 0.20500000 | 0.22700000 | 10.73% | 0 |
| Sep 30, 2025 | 0.19900000 | 0.20100001 | 0.19700000 | 0.20000000 | 0.50% | 0 |
| Sep 29, 2025 | 0.20600000 | 0.20600000 | 0.20200001 | 0.20200001 | -1.94% | 0 |
| Sep 26, 2025 | 0.20800000 | 0.20800000 | 0.20400000 | 0.20400000 | -1.92% | 0 |
| Sep 25, 2025 | 0.21600001 | 0.21600001 | 0.20700000 | 0.20700000 | -4.17% | 0 |
| Sep 24, 2025 | 0.20900001 | 0.21300000 | 0.20400000 | 0.21300000 | 1.91% | 0 |
| Sep 23, 2025 | 0.20200001 | 0.20500000 | 0.19499999 | 0.20500000 | 1.49% | 0 |
| Sep 22, 2025 | 0.20800000 | 0.20800000 | 0.20500000 | 0.20500000 | -1.44% | 0 |
| Sep 19, 2025 | 0.20700000 | 0.20700000 | 0.20500000 | 0.20500000 | -0.97% | 0 |
| Sep 18, 2025 | 0.21699999 | 0.22200000 | 0.21200000 | 0.21600001 | -0.46% | 0 |