Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2026 | 19.55 | 20.01 | 19.52 | 19.85 | 1.56% |
| Jun 12, 2026 | 19.69 | 19.87 | 19.36 | 19.55 | -0.73% |
| Jun 11, 2026 | 19.12 | 19.80 | 19.09 | 19.69 | 3.02% |
| Jun 10, 2026 | 19.85 | 19.89 | 18.98 | 19.12 | -3.72% |
| Jun 09, 2026 | 20.43 | 20.50 | 19.54 | 19.85 | -2.81% |
| Jun 08, 2026 | 20.21 | 20.74 | 19.81 | 20.43 | 1.06% |
| Jun 07, 2026 | 19.15 | 20.51 | 19.09 | 20.21 | 5.54% |
| Jun 06, 2026 | 19.31 | 19.52 | 18.42 | 19.15 | -0.85% |
| Jun 05, 2026 | 20.21 | 20.29 | 18.76 | 19.25 | -4.75% |
| Jun 04, 2026 | 20.30 | 21.00 | 19.72 | 20.21 | -0.45% |
| Jun 03, 2026 | 20.97 | 21.58 | 20.60 | 20.93 | -0.16% |
| Jun 02, 2026 | 22.49 | 22.49 | 20.69 | 20.97 | -6.75% |
| Jun 01, 2026 | 23.14 | 23.26 | 22.22 | 22.49 | -2.82% |
| May 31, 2026 | 23.27 | 23.40 | 22.94 | 23.14 | -0.54% |
| May 30, 2026 | 23.10 | 23.68 | 23.07 | 23.27 | 0.70% |
| May 29, 2026 | 22.75 | 23.11 | 22.47 | 23.10 | 1.57% |
| May 28, 2026 | 22.71 | 23.16 | 22.11 | 22.75 | 0.15% |
| May 27, 2026 | 22.99 | 23.26 | 22.65 | 22.71 | -1.22% |
| May 26, 2026 | 23.35 | 23.63 | 22.96 | 22.99 | -1.50% |
| May 25, 2026 | 23.30 | 23.58 | 23.21 | 23.35 | 0.20% |
| May 24, 2026 | 23.56 | 23.75 | 23.07 | 23.30 | -1.10% |
| May 23, 2026 | 23.15 | 23.86 | 22.63 | 23.56 | 1.76% |
| May 22, 2026 | 23.75 | 23.77 | 23.09 | 23.16 | -2.49% |
| May 21, 2026 | 23.65 | 24.00 | 23.46 | 23.75 | 0.41% |
| May 20, 2026 | 23.67 | 23.87 | 23.46 | 23.65 | -0.08% |
| May 19, 2026 | 24.01 | 24.12 | 23.56 | 23.67 | -1.42% |
| May 18, 2026 | 24.36 | 24.36 | 23.62 | 24.01 | -1.42% |
| May 17, 2026 | 24.58 | 24.81 | 23.94 | 24.36 | -0.91% |
| May 16, 2026 | 24.90 | 24.98 | 24.28 | 24.59 | -1.25% |
| May 15, 2026 | 25.61 | 25.84 | 24.80 | 24.90 | -2.76% |
| May 14, 2026 | 24.51 | 26.65 | 24.40 | 25.61 | 4.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.