Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 44.48 | 45.25 | 43.64 | 45.17 | 1.55% |
| May 26, 2025 | 45.05 | 45.36 | 44.11 | 44.48 | -1.26% |
| May 25, 2025 | 44.96 | 45.15 | 43.75 | 45.05 | 0.20% |
| May 24, 2025 | 44.19 | 45.47 | 44.05 | 44.96 | 1.75% |
| May 23, 2025 | 46.89 | 47.78 | 44 | 44.19 | -5.77% |
| May 22, 2025 | 46.44 | 47.49 | 46.27 | 46.89 | 0.97% |
| May 21, 2025 | 45.48 | 46.80 | 44.99 | 46.44 | 2.10% |
| May 20, 2025 | 46.11 | 46.61 | 44.70 | 45.48 | -1.35% |
| May 19, 2025 | 47.30 | 47.46 | 44.54 | 46.11 | -2.53% |
| May 18, 2025 | 45.92 | 47.71 | 45.50 | 47.30 | 3.02% |
| May 17, 2025 | 46.34 | 46.60 | 44.90 | 45.92 | -0.91% |
| May 16, 2025 | 46.52 | 47.53 | 45.80 | 46.34 | -0.38% |
| May 15, 2025 | 49.50 | 49.85 | 45.86 | 46.52 | -6.03% |
| May 14, 2025 | 50.18 | 51.25 | 48.85 | 49.50 | -1.35% |
| May 13, 2025 | 49.98 | 50.54 | 47.56 | 50.18 | 0.40% |
| May 12, 2025 | 45.98 | 51.76 | 45.80 | 49.98 | 8.69% |
| May 11, 2025 | 48.05 | 48.22 | 45.24 | 45.98 | -4.31% |
| May 10, 2025 | 45.55 | 48.10 | 45.48 | 48.05 | 5.49% |
| May 09, 2025 | 45.42 | 47.37 | 44.67 | 45.55 | 0.30% |
| May 08, 2025 | 41.70 | 45.42 | 41.48 | 45.42 | 8.92% |
| May 07, 2025 | 42.33 | 42.62 | 41.20 | 41.67 | -1.55% |
| May 06, 2025 | 42.11 | 42.45 | 41.06 | 42.33 | 0.52% |
| May 05, 2025 | 42.39 | 43.05 | 41.36 | 42.11 | -0.67% |
| May 04, 2025 | 42.88 | 43.55 | 42.37 | 42.38 | -1.16% |
| May 03, 2025 | 43.44 | 43.60 | 42.83 | 42.88 | -1.28% |
| May 02, 2025 | 43.41 | 43.90 | 42.97 | 43.44 | 0.06% |
| May 01, 2025 | 43.00 | 44.25 | 42.97 | 43.41 | 0.95% |
| Apr 30, 2025 | 43.87 | 44.23 | 41.75 | 43.00 | -1.98% |
| Apr 29, 2025 | 45.00 | 45.40 | 43.56 | 43.87 | -2.50% |
| Apr 28, 2025 | 44.04 | 45.98 | 43.48 | 45.00 | 2.17% |
| Apr 27, 2025 | 43.10 | 44.98 | 42.30 | 44.04 | 2.18% |