Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 24.76 | 25.29 | 24.49 | 24.58 | -0.76% |
| May 12, 2026 | 25.42 | 25.53 | 24.49 | 24.76 | -2.57% |
| May 11, 2026 | 25.36 | 25.55 | 24.81 | 25.41 | 0.21% |
| May 10, 2026 | 24.42 | 25.88 | 24.26 | 25.36 | 3.86% |
| May 09, 2026 | 24.39 | 24.69 | 24.30 | 24.42 | 0.10% |
| May 08, 2026 | 24.01 | 24.50 | 23.77 | 24.39 | 1.61% |
| May 07, 2026 | 24.58 | 24.63 | 23.88 | 24.01 | -2.34% |
| May 06, 2026 | 24.53 | 25.05 | 24.40 | 24.58 | 0.23% |
| May 05, 2026 | 24.39 | 24.73 | 24.38 | 24.53 | 0.55% |
| May 04, 2026 | 24.21 | 24.78 | 24.13 | 24.39 | 0.75% |
| May 03, 2026 | 24.35 | 24.48 | 24.12 | 24.21 | -0.57% |
| May 02, 2026 | 24.21 | 24.44 | 24.15 | 24.35 | 0.56% |
| May 01, 2026 | 23.88 | 24.37 | 23.84 | 24.20 | 1.35% |
| Apr 30, 2026 | 23.99 | 24.28 | 23.83 | 23.88 | -0.48% |
| Apr 29, 2026 | 24.01 | 24.49 | 23.65 | 23.99 | -0.08% |
| Apr 28, 2026 | 24.37 | 24.37 | 23.81 | 24.02 | -1.41% |
| Apr 27, 2026 | 24.92 | 25.14 | 24.08 | 24.37 | -2.20% |
| Apr 26, 2026 | 24.80 | 25 | 24.70 | 24.92 | 0.50% |
| Apr 25, 2026 | 24.96 | 25.04 | 24.70 | 24.80 | -0.65% |
| Apr 24, 2026 | 25.09 | 25.20 | 24.82 | 24.96 | -0.52% |
| Apr 23, 2026 | 24.78 | 25.09 | 24.50 | 25.09 | 1.26% |
| Apr 22, 2026 | 24.85 | 25.29 | 24.71 | 24.78 | -0.30% |
| Apr 21, 2026 | 24.66 | 25.10 | 24.53 | 24.85 | 0.78% |
| Apr 20, 2026 | 24.24 | 24.89 | 24.24 | 24.69 | 1.83% |
| Apr 19, 2026 | 24.82 | 25.04 | 24.23 | 24.24 | -2.34% |
| Apr 18, 2026 | 25.59 | 25.70 | 24.69 | 24.82 | -2.99% |
| Apr 17, 2026 | 25.06 | 25.91 | 24.56 | 25.59 | 2.10% |
| Apr 16, 2026 | 24.02 | 25.28 | 23.97 | 25.06 | 4.32% |
| Apr 15, 2026 | 23.52 | 24.30 | 23.32 | 24.02 | 2.16% |
| Apr 14, 2026 | 23.80 | 24.06 | 23.37 | 23.55 | -1.09% |
| Apr 13, 2026 | 23.10 | 23.90 | 22.95 | 23.80 | 3.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.