Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.50 | 7.44 | 3.26 | 3.26 | -40.73% | 1347658 |
| Jun 17, 2025 | 6.26 | 6.68 | 5.40 | 5.50 | -12.14% | 555846 |
| Jun 16, 2025 | 8.25 | 8.68 | 4.85 | 7 | -15.15% | 964862 |
| Jun 13, 2025 | 8 | 8.88 | 7.45 | 8.05 | 0.63% | 532698 |
UGRO CAPITAL LTD
3.26000
INR
2.24
40.73%
Last update Jun 18, 3:29 PM IST
Day range
Previous close
5.5
Open
5.5
Access this stock data via API
Subscribe
UGRO CAPITAL LTD
3.26
2.24
40.73%
Main market
Exchange is currently active.
Closing in 1 hour 3 minutes
14:26
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).