Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.35 | 8.46 | 8.31 | 8.44 | 1.08% | 4289 |
| Jun 25, 2025 | 8.31 | 8.48 | 8.22 | 8.45 | 1.68% | 10315 |
| Jun 24, 2025 | 8.41 | 8.42 | 8.32 | 8.33 | -0.95% | 6133 |
| Jun 23, 2025 | 8.22 | 8.41 | 8.21 | 8.39 | 2.07% | 2616 |
| Jun 20, 2025 | 8.21 | 8.37 | 8.21 | 8.34 | 1.58% | 4145 |
| Jun 18, 2025 | 8.15 | 8.24 | 8.12 | 8.15 | 0 | 4144 |
| Jun 17, 2025 | 8.36 | 8.36 | 8.11 | 8.20 | -1.91% | 5475 |
| Jun 16, 2025 | 8.40 | 8.43 | 8.12 | 8.32 | -0.95% | 8877 |
| Jun 13, 2025 | 8.55 | 8.55 | 8.30 | 8.30 | -2.92% | 12982 |
| Jun 12, 2025 | 8.78 | 8.82 | 8.31 | 8.48 | -3.42% | 23490 |
| Jun 11, 2025 | 8.70 | 8.86 | 8.60 | 8.73 | 0.34% | 20899 |
| Jun 10, 2025 | 8.79 | 8.79 | 8.69 | 8.77 | -0.23% | 2779 |
| Jun 09, 2025 | 8.74 | 8.86 | 8.55 | 8.74 | 0 | 10217 |
| Jun 06, 2025 | 8.80 | 8.93 | 8.72 | 8.76 | -0.45% | 7475 |
| Jun 05, 2025 | 8.89 | 8.89 | 8.69 | 8.79 | -1.12% | 12031 |
| Jun 04, 2025 | 8.87 | 8.98 | 8.81 | 8.89 | 0.23% | 11551 |
| Jun 03, 2025 | 8.90 | 8.93 | 8.75 | 8.88 | -0.22% | 13068 |
| Jun 02, 2025 | 8.92 | 8.96 | 8.84 | 8.95 | 0.34% | 7411 |
| May 30, 2025 | 9.12 | 9.12 | 8.89 | 8.94 | -1.97% | 9202 |
| May 29, 2025 | 8.96 | 9.24 | 8.96 | 9.12 | 1.79% | 27809 |
| May 28, 2025 | 8.99 | 9.01 | 8.91 | 8.97 | -0.22% | 17294 |
| May 27, 2025 | 8.79 | 9.20 | 8.68 | 8.99 | 2.28% | 39803 |