Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.90 | 8.90 | 8.09 | 8.80 | -1.12% | 109495 |
| Apr 30, 2025 | 9 | 9.25 | 8.82 | 8.97 | -0.33% | 52241 |
| Apr 29, 2025 | 9.40 | 9.59 | 8.66 | 8.98 | -4.47% | 92582 |
| Apr 28, 2025 | 10.60 | 10.92 | 9.50 | 9.50 | -10.38% | 272583 |
| Apr 25, 2025 | 8.01 | 10.84 | 8 | 10.84 | 35.33% | 452141 |
| Apr 24, 2025 | 8 | 8.08 | 7.97 | 8.01 | 0.12% | 17640 |
| Apr 23, 2025 | 8.10 | 8.10 | 7.95 | 8 | -1.23% | 18443 |
| Apr 22, 2025 | 7.93 | 8.10 | 7.92 | 8.01 | 1.01% | 6191 |
| Apr 17, 2025 | 8.07 | 8.11 | 7.93 | 7.95 | -1.49% | 7306 |
| Apr 16, 2025 | 7.85 | 8.07 | 7.85 | 7.96 | 1.40% | 10710 |
| Apr 15, 2025 | 7.94 | 8.12 | 7.88 | 7.99 | 0.63% | 6841 |
| Apr 14, 2025 | 8.11 | 8.11 | 7.80 | 7.93 | -2.22% | 8615 |
| Apr 11, 2025 | 7.84 | 7.95 | 7.80 | 7.94 | 1.28% | 3277 |
| Apr 10, 2025 | 7.99 | 8.08 | 7.80 | 7.95 | -0.50% | 10203 |
| Apr 09, 2025 | 7.83 | 7.96 | 7.83 | 7.91 | 1.02% | 2877 |
| Apr 08, 2025 | 8.06 | 8.08 | 7.82 | 7.96 | -1.24% | 14338 |
| Apr 07, 2025 | 7.86 | 7.99 | 7.58 | 7.90 | 0.51% | 16815 |
| Apr 04, 2025 | 8.21 | 8.21 | 7.89 | 8 | -2.56% | 6756 |