Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.34 | 15.26 | 14.34 | 15.04 | 4.88% | 95800 |
| Dec 11, 2025 | 14.14 | 14.50 | 14.08 | 14.42 | 1.98% | 47182 |
| Dec 10, 2025 | 14.30 | 14.50 | 13.60 | 14.04 | -1.82% | 184352 |
| Dec 09, 2025 | 16.20 | 16.42 | 14.10 | 14.16 | -12.59% | 357972 |
| Dec 08, 2025 | 14.98 | 15.86 | 14.72 | 15.86 | 5.87% | 120295 |
| Dec 05, 2025 | 15.12 | 16.14 | 14.86 | 15 | -0.79% | 284663 |
| Dec 04, 2025 | 15.42 | 15.60 | 13.92 | 14.92 | -3.24% | 182151 |
| Dec 03, 2025 | 15.70 | 16.22 | 14.94 | 15.46 | -1.53% | 331621 |
| Dec 02, 2025 | 17.54 | 17.70 | 14.98 | 15.44 | -11.97% | 465922 |
| Dec 01, 2025 | 16.62 | 18.38 | 16.40 | 17.50 | 5.29% | 634672 |
| Nov 28, 2025 | 19.44 | 20.70 | 16.96 | 17.02 | -12.45% | 760315 |
| Nov 27, 2025 | 22 | 22 | 19.70 | 19.70 | -10.45% | 161780 |
| Nov 26, 2025 | 22.05 | 22.30 | 21.10 | 22 | -0.23% | 99479 |
| Nov 25, 2025 | 22.50 | 23.40 | 20.50 | 22 | -2.22% | 252683 |
| Nov 24, 2025 | 24.70 | 25.15 | 22.25 | 22.70 | -8.10% | 143358 |
| Nov 21, 2025 | 25.70 | 25.95 | 24.15 | 24.60 | -4.28% | 57201 |
| Nov 20, 2025 | 26.50 | 26.60 | 24.80 | 25.70 | -3.02% | 99552 |
| Nov 19, 2025 | 25 | 26.05 | 24.95 | 25.95 | 3.80% | 77689 |
| Nov 18, 2025 | 26.90 | 27 | 24.60 | 24.90 | -7.43% | 131519 |
| Nov 17, 2025 | 26.70 | 27.95 | 26.60 | 26.95 | 0.94% | 53696 |
Access
/time_series
data via our API — starting from the
Basic plan.