Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 23.30 | 22.20 | 22.80 | 0.88% | 130178 |
| Apr 01, 2026 | 22.50 | 22.50 | 21.35 | 22.05 | -2.00% | 122491 |
| Mar 31, 2026 | 22.90 | 22.95 | 22.20 | 22.50 | -1.75% | 66807 |
| Mar 30, 2026 | 21.20 | 23 | 21.10 | 22.65 | 6.84% | 203599 |
| Mar 27, 2026 | 20.80 | 21.50 | 20.45 | 21.15 | 1.68% | 93307 |
| Mar 26, 2026 | 20.95 | 21.70 | 20.55 | 20.75 | -0.95% | 74026 |
| Mar 25, 2026 | 21.20 | 21.40 | 20.50 | 20.80 | -1.89% | 111139 |
| Mar 24, 2026 | 21.65 | 22.40 | 21 | 21.35 | -1.39% | 141351 |
| Mar 23, 2026 | 22.95 | 23.80 | 21.25 | 21.65 | -5.66% | 196771 |
| Mar 20, 2026 | 23.80 | 24.20 | 22.40 | 22.50 | -5.46% | 214412 |
| Mar 19, 2026 | 21.75 | 24.55 | 21.15 | 24.05 | 10.57% | 588285 |
| Mar 18, 2026 | 22.70 | 22.70 | 21 | 21.40 | -5.73% | 263967 |
| Mar 17, 2026 | 19.54 | 21.40 | 18.80 | 21.30 | 9.01% | 260880 |
| Mar 16, 2026 | 20.35 | 20.60 | 19 | 19.52 | -4.08% | 107681 |
| Mar 13, 2026 | 20.60 | 20.60 | 19.68 | 20 | -2.91% | 111190 |
| Mar 12, 2026 | 21 | 21 | 20.45 | 20.70 | -1.43% | 35937 |
| Mar 11, 2026 | 20.85 | 21.10 | 20.50 | 21 | 0.72% | 32433 |
| Mar 10, 2026 | 21.80 | 21.80 | 20.80 | 20.95 | -3.90% | 77803 |
| Mar 09, 2026 | 21.25 | 22.70 | 21 | 21.70 | 2.12% | 177271 |
| Mar 06, 2026 | 21.30 | 21.30 | 20.45 | 21.10 | -0.94% | 55009 |
| Mar 05, 2026 | 21.25 | 21.60 | 20.25 | 20.55 | -3.29% | 113856 |
| Mar 04, 2026 | 20.95 | 21.45 | 20.70 | 21.10 | 0.72% | 73478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.