Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 7 |
| Dec 15, 2025 | 163 | 164 | 160.50 | 162.50 | -0.31% | 99642 |
| Dec 12, 2025 | 160 | 163 | 160 | 162 | 1.25% | 49619 |
| Dec 11, 2025 | 162 | 162 | 160 | 160 | -1.23% | 15488 |
| Dec 10, 2025 | 159 | 161 | 155 | 160 | 0.63% | 263387 |
| Dec 09, 2025 | 162.50 | 162.50 | 158 | 158 | -2.77% | 407381 |
| Dec 08, 2025 | 160 | 162.50 | 156.50 | 157 | -1.88% | 38097 |
| Dec 05, 2025 | 157 | 163 | 157 | 160 | 1.91% | 39045 |
| Dec 04, 2025 | 159.50 | 159.50 | 157 | 159.50 | 0 | 68205 |
| Dec 03, 2025 | 157 | 159.50 | 155.50 | 155.50 | -0.96% | 18324 |
| Dec 02, 2025 | 158 | 159.50 | 156.50 | 156.50 | -0.95% | 33769 |
| Dec 01, 2025 | 157 | 159.50 | 157 | 159 | 1.27% | 22163 |
| Nov 28, 2025 | 156.50 | 160 | 155 | 157.50 | 0.64% | 145177 |
| Nov 27, 2025 | 155.50 | 158 | 154.43 | 157 | 0.96% | 82582 |
| Nov 26, 2025 | 157.50 | 158.50 | 155 | 155.50 | -1.27% | 37201 |
| Nov 25, 2025 | 163 | 163 | 155 | 156.50 | -3.99% | 174767 |
| Nov 24, 2025 | 162.50 | 163.50 | 160 | 160 | -1.54% | 77001 |
| Nov 21, 2025 | 163 | 164 | 160 | 160.50 | -1.53% | 70547 |
| Nov 20, 2025 | 160 | 164 | 160 | 161 | 0.63% | 127849 |
| Nov 19, 2025 | 163 | 165.50 | 160 | 160 | -1.84% | 79224 |
| Nov 18, 2025 | 159.50 | 165 | 158.50 | 163 | 2.19% | 490818 |
| Nov 17, 2025 | 158 | 162.50 | 158 | 161.50 | 2.22% | 122692 |
Access
/time_series
data via our API — starting from the
Basic plan.