Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125 | 125 | 118.50 | 121 | -3.20% | 929772 |
| Apr 01, 2026 | 116 | 127 | 116 | 121.50 | 4.74% | 392124 |
| Mar 31, 2026 | 121 | 123.50 | 116.50 | 120.50 | -0.41% | 301941 |
| Mar 30, 2026 | 114 | 117.50 | 113 | 115.50 | 1.32% | 270085 |
| Mar 27, 2026 | 119 | 121.46 | 113 | 114.50 | -3.78% | 509052 |
| Mar 26, 2026 | 124.50 | 124.98 | 118 | 119.50 | -4.02% | 361099 |
| Mar 25, 2026 | 125 | 130 | 124 | 124 | -0.80% | 504387 |
| Mar 24, 2026 | 134 | 135 | 125 | 125 | -6.72% | 310673 |
| Mar 23, 2026 | 136 | 140 | 126.50 | 131.50 | -3.31% | 1367052 |
| Mar 20, 2026 | 156 | 156 | 138.50 | 138.50 | -11.22% | 563448 |
| Mar 19, 2026 | 148 | 150.52 | 131.50 | 149.50 | 1.01% | 577824 |
| Mar 18, 2026 | 160 | 162 | 146.50 | 149.50 | -6.56% | 197258 |
| Mar 17, 2026 | 161.50 | 161.50 | 153.07 | 157.50 | -2.48% | 328427 |
| Mar 16, 2026 | 168.50 | 174.50 | 160.50 | 161.50 | -4.15% | 522293 |
| Mar 13, 2026 | 170 | 170 | 166 | 169 | -0.59% | 222299 |
| Mar 12, 2026 | 171 | 179.50 | 167 | 168 | -1.75% | 152300 |
| Mar 11, 2026 | 173 | 179 | 168.50 | 172 | -0.58% | 91762 |
| Mar 10, 2026 | 179 | 179 | 169 | 177 | -1.12% | 141413 |
| Mar 09, 2026 | 184 | 184 | 171 | 171 | -7.07% | 852438 |
| Mar 06, 2026 | 189.50 | 189.50 | 183.50 | 184 | -2.90% | 186473 |
| Mar 05, 2026 | 186 | 188.50 | 186 | 186.50 | 0.27% | 147485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.