Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 164.50 | 167 | 164 | 165.50 | 0.61% | 127856 |
| Jul 10, 2025 | 163 | 166.50 | 163 | 165 | 1.23% | 87944 |
| Jul 09, 2025 | 163.50 | 165 | 162 | 163 | -0.31% | 122532 |
| Jul 08, 2025 | 165 | 167.50 | 163 | 164 | -0.61% | 69892 |
| Jul 07, 2025 | 165.50 | 167.50 | 163 | 164.50 | -0.60% | 89701 |
| Jul 04, 2025 | 166.50 | 169.76 | 165.34 | 165.50 | -0.60% | 118684 |
| Jul 03, 2025 | 167 | 169.50 | 166 | 167 | 0 | 481322 |
| Jul 02, 2025 | 169 | 172 | 163 | 167 | -1.18% | 340508 |
| Jul 01, 2025 | 171 | 171.05 | 167.50 | 169.50 | -0.88% | 136520 |
| Jun 30, 2025 | 169 | 170 | 165.50 | 167.50 | -0.89% | 208713 |
| Jun 27, 2025 | 166.50 | 169.50 | 166.50 | 168.50 | 1.20% | 46015 |
| Jun 26, 2025 | 166 | 168 | 161 | 167 | 0.60% | 102990 |
| Jun 25, 2025 | 163 | 168.50 | 162 | 165 | 1.23% | 61293 |
| Jun 24, 2025 | 170 | 170 | 162 | 162 | -4.71% | 119722 |
| Jun 23, 2025 | 166 | 167.60 | 165 | 167 | 0.60% | 193777 |
| Jun 20, 2025 | 164 | 167.50 | 160 | 166 | 1.22% | 476943 |
| Jun 19, 2025 | 167 | 167 | 161 | 162.50 | -2.69% | 28922 |
| Jun 18, 2025 | 162 | 168.50 | 160 | 162 | 0 | 109370 |
| Jun 17, 2025 | 166.50 | 168 | 162 | 162 | -2.70% | 99315 |
| Jun 16, 2025 | 164 | 168 | 163.57 | 167 | 1.83% | 93286 |