Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | -2.19% | 0 |
| Jun 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 600 |
| Jun 17, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | -2.22% | 0 |
| Jun 16, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | -2.96% | 0 |
| Jun 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 600 |
| Jun 12, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 5.15% | 600 |
| Jun 11, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 0 |
| Jun 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Jun 09, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
| Jun 08, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 2.65% | 0 |
| Jun 05, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 0.89% | 175 |
| Jun 04, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Jun 03, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 0 |
| Jun 02, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Jun 01, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 29, 2026 | 10.60 | 10.70 | 10.30 | 10.30 | -2.83% | 0 |
| May 28, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| May 27, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| May 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 175 |
| May 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.