Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Apr 16, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 400 |
| Apr 15, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Apr 14, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 400 |
| Apr 13, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 10, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 400 |
| Apr 09, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Apr 08, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 0 |
| Apr 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 400 |
| Apr 02, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 400 |
| Apr 01, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 400 |
| Mar 31, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 400 |
| Mar 30, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 1.51% | 0 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Mar 26, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 400 |
| Mar 25, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Mar 24, 2026 | 10 | 10 | 10 | 10 | 0 | 1665 |
| Mar 23, 2026 | 9.95 | 10 | 9.95 | 10 | 0.50% | 0 |
| Mar 20, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 1665 |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.