Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.19% | 2600 |
| Jun 23, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.29% | 5600 |
| Jun 20, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.10% | 1600 |
| Jun 19, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.19% | 5000 |
| Jun 18, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 1.18% | 6400 |
| Jun 17, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 2600 |
| Jun 16, 2025 | 1.05K | 1.05K | 1.02K | 1.02K | -2.77% | 6300 |
| Jun 13, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.78% | 2000 |
| Jun 12, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | 0.10% | 1900 |
| Jun 11, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -1.06% | 7100 |
| Jun 10, 2025 | 1.05K | 1.05K | 1.03K | 1.03K | -1.15% | 5800 |
| Jun 09, 2025 | 1.03K | 1.05K | 1.03K | 1.03K | 0.19% | 2100 |
| Jun 06, 2025 | 1.03K | 1.05K | 1.03K | 1.03K | -0.10% | 4700 |
| Jun 05, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.48% | 6800 |
| Jun 04, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.87% | 3800 |
| Jun 03, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -1.35% | 8900 |
| Jun 02, 2025 | 1.02K | 1.04K | 1.01K | 1.04K | 1.47% | 8800 |
| May 30, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | -0.39% | 7900 |
| May 29, 2025 | 1.03K | 1.04K | 1.01K | 1.04K | 0.97% | 12500 |
| May 28, 2025 | 973 | 1.07K | 973 | 1.03K | 5.86% | 56600 |
| May 27, 2025 | 954 | 978 | 954 | 973 | 1.99% | 9600 |
| May 26, 2025 | 965 | 966 | 952 | 954 | -1.14% | 8800 |