Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Apr 01, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Mar 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 25, 2026 | 25.76 | 26.78 | 25.76 | 26.78 | 3.96% | 50 |
| Mar 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Mar 20, 2026 | 25.48 | 25.48 | 24.30 | 24.30 | -4.63% | 100 |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Mar 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Mar 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Mar 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Mar 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Mar 09, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 06, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Mar 05, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.