Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.58K | 2.58K | 2.51K | 2.55K | -1.07% | 2822 |
| Dec 17, 2025 | 2.57K | 2.59K | 2.56K | 2.58K | 0.27% | 1437 |
| Dec 16, 2025 | 2.58K | 2.60K | 2.57K | 2.59K | 0.31% | 2440 |
| Dec 15, 2025 | 2.56K | 2.61K | 2.56K | 2.58K | 0.50% | 89044 |
| Dec 12, 2025 | 2.62K | 2.62K | 2.56K | 2.60K | -0.65% | 2239 |
| Dec 11, 2025 | 2.58K | 2.63K | 2.57K | 2.62K | 1.88% | 2261 |
| Dec 10, 2025 | 2.56K | 2.62K | 2.56K | 2.59K | 1.39% | 4536 |
| Dec 09, 2025 | 2.53K | 2.57K | 2.49K | 2.56K | 1.31% | 21449 |
| Dec 08, 2025 | 2.55K | 2.56K | 2.51K | 2.54K | -0.14% | 1398 |
| Dec 05, 2025 | 2.51K | 2.58K | 2.51K | 2.54K | 1.39% | 2979 |
| Dec 04, 2025 | 2.50K | 2.54K | 2.50K | 2.51K | 0.34% | 2717 |
| Dec 03, 2025 | 2.53K | 2.53K | 2.46K | 2.52K | -0.50% | 2085 |
| Dec 02, 2025 | 2.49K | 2.53K | 2.48K | 2.52K | 0.87% | 808 |
| Dec 01, 2025 | 2.57K | 2.57K | 2.49K | 2.49K | -2.80% | 2497 |
| Nov 28, 2025 | 2.53K | 2.58K | 2.48K | 2.57K | 1.46% | 3031 |
| Nov 27, 2025 | 2.48K | 2.52K | 2.47K | 2.52K | 1.49% | 2270 |
| Nov 26, 2025 | 2.47K | 2.50K | 2.47K | 2.49K | 0.73% | 1994 |
| Nov 25, 2025 | 2.47K | 2.50K | 2.43K | 2.49K | 0.91% | 1809 |
| Nov 24, 2025 | 2.50K | 2.50K | 2.40K | 2.47K | -0.88% | 2305 |
| Nov 21, 2025 | 2.54K | 2.54K | 2.49K | 2.50K | -1.89% | 1317 |
| Nov 20, 2025 | 2.51K | 2.53K | 2.50K | 2.51K | -0.07% | 1383 |
| Nov 19, 2025 | 2.49K | 2.52K | 2.47K | 2.52K | 1.10% | 1478 |
| Nov 18, 2025 | 2.50K | 2.50K | 2.48K | 2.49K | -0.49% | 1610 |
Access
/time_series
data via our API — starting from the
Basic plan.