Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30K | 2.32K | 2.26K | 2.31K | 0.46% | 2779 |
| Apr 01, 2026 | 2.32K | 2.40K | 2.29K | 2.32K | 0.19% | 5942 |
| Mar 30, 2026 | 2.39K | 2.39K | 2.22K | 2.28K | -4.65% | 5011 |
| Mar 27, 2026 | 2.30K | 2.33K | 2.26K | 2.26K | -1.80% | 3765 |
| Mar 25, 2026 | 2.33K | 2.35K | 2.31K | 2.32K | -0.49% | 1990 |
| Mar 24, 2026 | 2.30K | 2.34K | 2.29K | 2.31K | 0.28% | 3599 |
| Mar 23, 2026 | 2.35K | 2.36K | 2.27K | 2.28K | -3.13% | 2645 |
| Mar 20, 2026 | 2.37K | 2.42K | 2.37K | 2.38K | 0.56% | 5609 |
| Mar 19, 2026 | 2.40K | 2.42K | 2.37K | 2.38K | -0.93% | 1454 |
| Mar 18, 2026 | 2.43K | 2.47K | 2.43K | 2.44K | 0.07% | 1970 |
| Mar 17, 2026 | 2.41K | 2.44K | 2.40K | 2.43K | 1.18% | 1980 |
| Mar 16, 2026 | 2.39K | 2.43K | 2.38K | 2.41K | 0.83% | 1431 |
| Mar 13, 2026 | 2.48K | 2.48K | 2.40K | 2.42K | -2.38% | 2721 |
| Mar 12, 2026 | 2.48K | 2.52K | 2.43K | 2.50K | 0.98% | 6323 |
| Mar 11, 2026 | 2.49K | 2.54K | 2.47K | 2.49K | -0.31% | 3187 |
| Mar 10, 2026 | 2.52K | 2.56K | 2.48K | 2.49K | -1.16% | 3084 |
| Mar 09, 2026 | 2.50K | 2.53K | 2.45K | 2.52K | 0.83% | 6692 |
| Mar 06, 2026 | 2.45K | 2.53K | 2.45K | 2.51K | 2.77% | 1152 |
| Mar 05, 2026 | 2.50K | 2.52K | 2.45K | 2.48K | -0.77% | 2156 |
| Mar 04, 2026 | 2.50K | 2.51K | 2.48K | 2.48K | -0.70% | 3005 |
| Mar 02, 2026 | 2.51K | 2.58K | 2.51K | 2.54K | 0.94% | 1880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.