Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 7h 42m

32.82500 EUR

0.125

0.38%

Last update Jun 9, 5:30 PM CEST

Pre-market

Day range

32.82500

32.5

32.82500

Previous close

32.70000

Open

32.51000

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

32.83

0.13

0.38%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	32.51	32.83	32.50	32.83	0.97%	6371
Jun 08, 2026	32.75	32.85	32.66	32.70	-0.14%	7044
Jun 05, 2026	32.28	32.72	32.19	32.72	1.35%	7652
Jun 04, 2026	31.90	32.18	31.90	32.05	0.49%	57913
Jun 03, 2026	32.04	32.19	32	32.06	0.03%	37334
Jun 02, 2026	31.77	31.93	31.72	31.89	0.38%	27185
Jun 01, 2026	31.96	32.11	31.92	31.92	-0.11%	16044
May 29, 2026	32.34	32.38	32.08	32.08	-0.77%	9503
May 28, 2026	32.68	32.68	32.42	32.45	-0.70%	8926
May 27, 2026	32.50	32.69	32.38	32.67	0.52%	36267
May 26, 2026	32.72	32.75	32.51	32.51	-0.64%	5586
May 25, 2026	32.73	32.73	32.64	32.69	-0.11%	4072
May 22, 2026	32.55	32.79	32.51	32.66	0.32%	34036
May 21, 2026	32.40	32.57	32.30	32.46	0.20%	18106
May 20, 2026	32.32	32.46	32.30	32.39	0.22%	55591
May 19, 2026	32.17	32.44	32.10	32.37	0.64%	9732
May 18, 2026	31.62	32.06	31.55	32.00	1.19%	14819
May 15, 2026	31.95	32.01	31.67	31.67	-0.88%	35241
May 14, 2026	31.65	31.96	31.64	31.95	0.96%	36601
May 13, 2026	31.80	31.82	31.59	31.59	-0.64%	20256
May 12, 2026	31.66	31.82	31.51	31.73	0.21%	18933
May 11, 2026	31.64	31.70	31.51	31.52	-0.38%	107462

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist