Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 33.94 | 35 | 33.94 | 34.60 | 1.94% | 10735047 |
| May 29, 2025 | 34.56 | 35.11 | 33.93 | 34.16 | -1.16% | 3566782 |
| May 28, 2025 | 34.19 | 35.09 | 33.60 | 34.20 | 0.03% | 7825749 |
| May 27, 2025 | 34.13 | 35 | 33.86 | 34.15 | 0.06% | 12856278 |
| May 26, 2025 | 34.38 | 34.38 | 33.76 | 34.11 | -0.79% | 1365548 |
| May 23, 2025 | 34 | 34.37 | 33.08 | 34.16 | 0.47% | 5494988 |
| May 22, 2025 | 34.83 | 34.83 | 34.03 | 34.35 | -1.38% | 4396946 |
| May 21, 2025 | 35.16 | 36 | 34.70 | 34.86 | -0.85% | 9784639 |
| May 20, 2025 | 35 | 35.45 | 34.85 | 35.34 | 0.97% | 10126718 |
| May 19, 2025 | 34.78 | 35.29 | 34.69 | 34.99 | 0.60% | 2103540 |
| May 16, 2025 | 34.66 | 35.22 | 34.61 | 34.88 | 0.63% | 4476354 |
| May 15, 2025 | 35.01 | 35.15 | 34.48 | 34.84 | -0.49% | 7458102 |
| May 14, 2025 | 35.30 | 35.89 | 34.86 | 35.08 | -0.62% | 5521693 |
| May 13, 2025 | 34.30 | 35.56 | 34.24 | 35.12 | 2.39% | 6207110 |
| May 12, 2025 | 34.81 | 34.87 | 33.83 | 34.36 | -1.29% | 3861716 |
| May 09, 2025 | 35.03 | 35.57 | 34.46 | 34.67 | -1.03% | 5666576 |
| May 08, 2025 | 35.26 | 35.91 | 35.04 | 35.15 | -0.31% | 3120865 |
| May 07, 2025 | 35.65 | 35.65 | 34.65 | 34.93 | -2.02% | 4306144 |
| May 06, 2025 | 34.50 | 35.66 | 34.40 | 35.50 | 2.90% | 4338739 |
| May 05, 2025 | 34.20 | 35 | 34.01 | 34.61 | 1.20% | 3255899 |
| May 02, 2025 | 34.53 | 35.04 | 34.18 | 34.81 | 0.81% | 3858985 |