Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 34.53 | 35.04 | 34.18 | 34.75 | 0.64% | 3009702 |
| Apr 30, 2025 | 34.05 | 34.93 | 33.93 | 34.50 | 1.32% | 5161888 |
| Apr 29, 2025 | 34.85 | 35.09 | 33.39 | 33.83 | -2.93% | 4560976 |
| Apr 28, 2025 | 34.03 | 35.15 | 33.81 | 35.01 | 2.88% | 2860925 |
| Apr 25, 2025 | 33.49 | 34.25 | 32.96 | 34.03 | 1.61% | 6134549 |
| Apr 24, 2025 | 32.81 | 33.81 | 32.80 | 33.27 | 1.40% | 5628656 |
| Apr 23, 2025 | 32.90 | 33.81 | 32.76 | 32.99 | 0.27% | 7071911 |
| Apr 22, 2025 | 32.99 | 33.19 | 32.54 | 32.62 | -1.12% | 5271871 |
| Apr 21, 2025 | 32.61 | 33.09 | 32.40 | 32.81 | 0.61% | 2552772 |
| Apr 16, 2025 | 32.50 | 33.13 | 32.43 | 32.69 | 0.58% | 5708211 |
| Apr 15, 2025 | 32.46 | 32.85 | 32.14 | 32.75 | 0.89% | 5571360 |
| Apr 14, 2025 | 31.60 | 32.75 | 31.60 | 32.34 | 2.34% | 3043792 |
| Apr 11, 2025 | 32.10 | 32.42 | 31.64 | 31.91 | -0.59% | 2403357 |
| Apr 10, 2025 | 33.31 | 33.31 | 32 | 32.30 | -3.03% | 2081346 |
| Apr 09, 2025 | 31.80 | 33.47 | 31.51 | 33.23 | 4.50% | 5082078 |
| Apr 08, 2025 | 32.43 | 32.68 | 31.32 | 31.56 | -2.68% | 4406159 |
| Apr 07, 2025 | 33.08 | 33.65 | 32.10 | 32.43 | -1.96% | 2793588 |
| Apr 04, 2025 | 32.95 | 34.16 | 32.69 | 33.16 | 0.64% | 2696019 |
| Apr 03, 2025 | 32.57 | 34.46 | 32.32 | 33.25 | 2.09% | 9902385 |
| Apr 02, 2025 | 33.10 | 33.10 | 32.02 | 32.52 | -1.75% | 8566229 |