Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Dec 12, 2025 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Dec 11, 2025 | 0.039299998 | 0.039299998 | 0.039299998 | 0.039299998 | 0 | 0 |
| Dec 10, 2025 | 0.041700002 | 0.041700002 | 0.041700002 | 0.041700002 | 0 | 0 |
| Dec 09, 2025 | 0.041700002 | 0.070000000 | 0.033000000 | 0.041700002 | 0 | 10282 |
| Dec 08, 2025 | 0.040500000 | 0.040500000 | 0.032099999 | 0.033799998 | -16.54% | 0 |
| Dec 05, 2025 | 0.041999999 | 0.041999999 | 0.032800000 | 0.040500000 | -3.57% | 0 |
| Dec 04, 2025 | 0.040300000 | 0.041999999 | 0.034100000 | 0.041999999 | 4.22% | 0 |
| Dec 03, 2025 | 0.040899999 | 0.040899999 | 0.030999999 | 0.040300000 | -1.47% | 0 |
| Dec 02, 2025 | 0.036100000 | 0.040899999 | 0.027700000 | 0.040899999 | 13.30% | 0 |
| Dec 01, 2025 | 0.044599999 | 0.044599999 | 0.027899999 | 0.036100000 | -19.06% | 0 |
| Nov 28, 2025 | 0.044000000 | 0.044000000 | 0.036800001 | 0.037700001 | -14.32% | 0 |
| Nov 27, 2025 | 0.048099998 | 0.048099998 | 0.037599999 | 0.037599999 | -21.83% | 0 |
| Nov 26, 2025 | 0.050999999 | 0.066100001 | 0.050999999 | 0.066100001 | 29.61% | 4986 |
| Nov 25, 2025 | 0.051600002 | 0.051600002 | 0.051600002 | 0.051600002 | 0 | 0 |
| Nov 24, 2025 | 0.053599998 | 0.053599998 | 0.053599998 | 0.053599998 | 0 | 0 |
| Nov 21, 2025 | 0.037900001 | 0.037900001 | 0.029800000 | 0.030200001 | -20.32% | 0 |
| Nov 20, 2025 | 0.037999999 | 0.037999999 | 0.029600000 | 0.037999999 | 0 | 0 |
| Nov 19, 2025 | 0.036400001 | 0.036400001 | 0.028400000 | 0.030099999 | -17.31% | 0 |
| Nov 18, 2025 | 0.037900001 | 0.037900001 | 0.028999999 | 0.028999999 | -23.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.