Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.20 | 73.20 | 69 | 71 | -3.01% | 169 |
| Apr 01, 2026 | 70.40 | 71.80 | 69 | 69.60 | -1.14% | 222 |
| Mar 31, 2026 | 71.20 | 72 | 69.20 | 69.60 | -2.25% | 562 |
| Mar 30, 2026 | 70.20 | 70.20 | 69.60 | 69.60 | -0.85% | 31 |
| Mar 27, 2026 | 69.40 | 70 | 68 | 70 | 0.86% | 235 |
| Mar 26, 2026 | 68.60 | 69 | 68.40 | 68.40 | -0.29% | 99 |
| Mar 25, 2026 | 69 | 70.60 | 69 | 69.60 | 0.87% | 5 |
| Mar 24, 2026 | 67.80 | 69.60 | 67.80 | 68.80 | 1.47% | 42 |
| Mar 23, 2026 | 69.20 | 69.20 | 68.20 | 68.20 | -1.45% | 49 |
| Mar 20, 2026 | 67.40 | 70 | 67.40 | 69 | 2.37% | 146 |
| Mar 19, 2026 | 67.40 | 69 | 67.40 | 68.40 | 1.48% | 17 |
| Mar 18, 2026 | 69 | 70 | 68.40 | 68.40 | -0.87% | 108 |
| Mar 17, 2026 | 69 | 70 | 67.40 | 69.80 | 1.16% | 470 |
| Mar 16, 2026 | 68.80 | 69 | 68 | 68 | -1.16% | 137 |
| Mar 13, 2026 | 69 | 69 | 67.60 | 69 | 0 | 72 |
| Mar 12, 2026 | 66.20 | 69 | 66.20 | 68.80 | 3.93% | 340 |
| Mar 11, 2026 | 67 | 68 | 67 | 67.60 | 0.90% | 53 |
| Mar 10, 2026 | 70.60 | 70.60 | 67 | 67.60 | -4.25% | 337 |
| Mar 09, 2026 | 67.80 | 70.80 | 67 | 70 | 3.24% | 528 |
| Mar 06, 2026 | 67.20 | 67.20 | 66.40 | 66.40 | -1.19% | 115 |
| Mar 05, 2026 | 67.80 | 68 | 66.20 | 66.80 | -1.47% | 269 |
| Mar 04, 2026 | 65.80 | 67.60 | 65.80 | 67.40 | 2.43% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.