Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.90 | 111.15 | 110.20 | 110.37 | -0.47% | 1027 |
| Dec 12, 2025 | 111.53 | 111.68 | 110.39 | 110.39 | -1.03% | 1469 |
| Dec 11, 2025 | 110.75 | 111.34 | 110.58 | 111.34 | 0.53% | 1835 |
| Dec 10, 2025 | 111.38 | 111.80 | 111.17 | 111.80 | 0.38% | 820 |
| Dec 09, 2025 | 111.51 | 111.66 | 111.35 | 111.54 | 0.03% | 1837 |
| Dec 08, 2025 | 111.72 | 111.80 | 111.10 | 111.10 | -0.56% | 2409 |
| Dec 05, 2025 | 111.68 | 111.87 | 111.45 | 111.81 | 0.12% | 664 |
| Dec 04, 2025 | 111.32 | 111.49 | 111.12 | 111.33 | 0.01% | 297 |
| Dec 03, 2025 | 111.00 | 111.16 | 110.51 | 111.13 | 0.12% | 2045 |
| Dec 02, 2025 | 110.87 | 111.49 | 110.84 | 111.15 | 0.26% | 698 |
| Dec 01, 2025 | 110.82 | 111.13 | 110.39 | 110.99 | 0.15% | 640 |
| Nov 28, 2025 | 111.26 | 111.56 | 111.26 | 111.51 | 0.22% | 700 |
| Nov 27, 2025 | 111.10 | 111.13 | 110.95 | 110.99 | -0.10% | 1151 |
| Nov 26, 2025 | 110.70 | 111.29 | 110.44 | 111.13 | 0.38% | 922 |
| Nov 25, 2025 | 109.65 | 110.12 | 109.27 | 110.12 | 0.43% | 2877 |
| Nov 24, 2025 | 108.87 | 109.77 | 108.37 | 109.62 | 0.69% | 961 |
| Nov 21, 2025 | 107.35 | 109.13 | 107 | 109.11 | 1.64% | 2535 |
| Nov 20, 2025 | 110.32 | 110.56 | 107.21 | 107.21 | -2.81% | 5361 |
| Nov 19, 2025 | 108.21 | 109.21 | 108.06 | 108.41 | 0.18% | 1535 |
| Nov 18, 2025 | 108 | 108.80 | 107.52 | 108.45 | 0.41% | 4845 |
| Nov 17, 2025 | 110.30 | 110.58 | 108.68 | 108.74 | -1.41% | 4284 |
Access
/time_series
data via our API — starting from the
Basic plan.