Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.77 | 110.46 | 108.77 | 110.42 | 1.51% | 1102 |
| Apr 01, 2026 | 110.07 | 110.48 | 109.70 | 110.48 | 0.37% | 1215 |
| Mar 31, 2026 | 107.79 | 109.01 | 107.62 | 109.01 | 1.13% | 832 |
| Mar 30, 2026 | 107 | 108.25 | 107 | 107.12 | 0.11% | 1885 |
| Mar 27, 2026 | 108.78 | 108.89 | 107.04 | 107.04 | -1.60% | 1988 |
| Mar 26, 2026 | 109.86 | 109.86 | 108.68 | 108.68 | -1.07% | 1190 |
| Mar 25, 2026 | 109.47 | 110.27 | 109.47 | 110.01 | 0.50% | 718 |
| Mar 24, 2026 | 109.07 | 109.47 | 108.42 | 108.96 | -0.11% | 818 |
| Mar 23, 2026 | 107.16 | 110.66 | 106.99 | 109.16 | 1.87% | 3545 |
| Mar 20, 2026 | 109.96 | 110.31 | 107.58 | 107.97 | -1.81% | 4651 |
| Mar 19, 2026 | 111.08 | 111.27 | 109.48 | 110.00 | -0.98% | 4508 |
| Mar 18, 2026 | 112.73 | 112.90 | 111.32 | 111.32 | -1.25% | 204 |
| Mar 17, 2026 | 111.90 | 112.65 | 111.88 | 112.28 | 0.34% | 1038 |
| Mar 16, 2026 | 112.37 | 112.51 | 111.74 | 112.23 | -0.13% | 2818 |
| Mar 13, 2026 | 111.70 | 112.82 | 111.59 | 111.64 | -0.05% | 483 |
| Mar 12, 2026 | 112.14 | 112.55 | 111.70 | 111.70 | -0.40% | 1280 |
| Mar 11, 2026 | 112.66 | 112.90 | 112.28 | 112.67 | 0.01% | 1193 |
| Mar 10, 2026 | 112.50 | 113.22 | 112.32 | 112.66 | 0.14% | 760 |
| Mar 09, 2026 | 110.40 | 112.50 | 110.08 | 112.50 | 1.90% | 2559 |
| Mar 06, 2026 | 113.04 | 113.54 | 111.76 | 112.14 | -0.80% | 754 |
| Mar 05, 2026 | 113.95 | 114.12 | 112.53 | 112.77 | -1.04% | 1381 |
| Mar 04, 2026 | 112.46 | 114.01 | 112.46 | 114.01 | 1.38% | 407 |
| Mar 03, 2026 | 113.47 | 113.47 | 111.85 | 113.20 | -0.24% | 4644 |
| Mar 02, 2026 | 112.90 | 114.34 | 112.42 | 114.12 | 1.08% | 1965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.