Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.32 | 121.44 | 120.72 | 120.72 | -0.49% | 1244 |
| May 14, 2026 | 121.03 | 122.10 | 120.95 | 121.82 | 0.65% | 1830 |
| May 13, 2026 | 120.25 | 121.03 | 120.05 | 121.03 | 0.65% | 2157 |
| May 12, 2026 | 119.73 | 119.86 | 119.03 | 119.86 | 0.11% | 735 |
| May 11, 2026 | 119.70 | 119.93 | 119.41 | 119.74 | 0.04% | 5029 |
| May 08, 2026 | 119.41 | 119.58 | 119.33 | 119.58 | 0.14% | 1197 |
| May 07, 2026 | 120.08 | 120.08 | 119.10 | 119.18 | -0.76% | 1063 |
| May 06, 2026 | 118.68 | 119.91 | 118.68 | 119.89 | 1.02% | 5607 |
| May 05, 2026 | 117.84 | 118.51 | 117.84 | 118.51 | 0.57% | 1509 |
| May 04, 2026 | 118.02 | 118.06 | 117.24 | 117.46 | -0.48% | 494 |
| Apr 30, 2026 | 116.28 | 117.74 | 116.28 | 117.74 | 1.26% | 995 |
| Apr 29, 2026 | 116.90 | 116.90 | 116.19 | 116.23 | -0.58% | 911 |
| Apr 28, 2026 | 117.04 | 117.19 | 116.30 | 116.47 | -0.50% | 1148 |
| Apr 27, 2026 | 116.90 | 116.97 | 116.55 | 116.89 | -0.01% | 1112 |
| Apr 24, 2026 | 116.69 | 117.00 | 116.39 | 116.89 | 0.17% | 2596 |
| Apr 23, 2026 | 116.39 | 116.96 | 116.28 | 116.30 | -0.07% | 6853 |
| Apr 22, 2026 | 116.28 | 116.70 | 116.15 | 116.68 | 0.34% | 680 |
| Apr 21, 2026 | 116.61 | 116.90 | 115.83 | 116.11 | -0.43% | 854 |
| Apr 20, 2026 | 116.15 | 116.48 | 115.94 | 116.33 | 0.15% | 9421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.