Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.52 | 106.76 | 106.41 | 106.49 | -0.03% | 4939 |
| Sep 12, 2025 | 106.56 | 106.60 | 106.34 | 106.39 | -0.16% | 1667 |
| Sep 11, 2025 | 106.02 | 106.49 | 105.92 | 106.46 | 0.42% | 1034 |
| Sep 10, 2025 | 105.75 | 106.12 | 105.75 | 105.98 | 0.22% | 3512 |
| Sep 09, 2025 | 105.04 | 105.42 | 104.98 | 105.42 | 0.36% | 2208 |
| Sep 08, 2025 | 105.08 | 105.23 | 104.90 | 104.98 | -0.10% | 4611 |
| Sep 05, 2025 | 105.69 | 105.69 | 104.35 | 105.01 | -0.63% | 1417 |
| Sep 04, 2025 | 104.82 | 105.46 | 104.82 | 105.46 | 0.61% | 752 |
| Sep 03, 2025 | 104.35 | 104.68 | 104.33 | 104.38 | 0.03% | 453 |
| Sep 02, 2025 | 104.64 | 104.70 | 103.60 | 103.84 | -0.77% | 6270 |
| Sep 01, 2025 | 104.60 | 104.88 | 104.50 | 104.79 | 0.18% | 1029 |
| Aug 29, 2025 | 105.53 | 105.53 | 104.53 | 104.76 | -0.73% | 890 |
| Aug 28, 2025 | 105.37 | 105.76 | 105.15 | 105.46 | 0.08% | 1194 |
| Aug 27, 2025 | 105.48 | 105.76 | 105.39 | 105.45 | -0.03% | 2632 |
| Aug 26, 2025 | 104.95 | 105.07 | 104.81 | 105.07 | 0.11% | 962 |
| Aug 25, 2025 | 105.01 | 105.49 | 104.79 | 105.49 | 0.45% | 864 |
| Aug 22, 2025 | 104.42 | 105.02 | 104.40 | 104.93 | 0.49% | 246 |
| Aug 21, 2025 | 104.55 | 104.67 | 103.98 | 104.38 | -0.16% | 578 |
| Aug 20, 2025 | 104.48 | 104.57 | 103.80 | 104.19 | -0.27% | 1443 |
| Aug 19, 2025 | 104.84 | 104.98 | 104.48 | 104.48 | -0.34% | 1204 |
| Aug 18, 2025 | 104.69 | 104.97 | 104.55 | 104.97 | 0.27% | 3810 |
| Aug 15, 2025 | 105.20 | 105.22 | 104.54 | 104.73 | -0.44% | 770 |