Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 116.69 | 117.00 | 116.39 | 116.89 | 0.17% | 2596 |
| Apr 23, 2026 | 116.39 | 116.96 | 116.28 | 116.30 | -0.07% | 6853 |
| Apr 22, 2026 | 116.28 | 116.70 | 116.15 | 116.68 | 0.34% | 680 |
| Apr 21, 2026 | 116.61 | 116.90 | 115.83 | 116.11 | -0.43% | 854 |
| Apr 20, 2026 | 116.15 | 116.48 | 115.94 | 116.33 | 0.15% | 9421 |
| Apr 17, 2026 | 115.31 | 116.84 | 115.31 | 116.70 | 1.20% | 399 |
| Apr 16, 2026 | 115.17 | 115.42 | 115.07 | 115.40 | 0.20% | 1087 |
| Apr 15, 2026 | 114.36 | 114.81 | 114.30 | 114.81 | 0.39% | 968 |
| Apr 14, 2026 | 113.50 | 114.37 | 113.32 | 114.37 | 0.76% | 558 |
| Apr 13, 2026 | 112.29 | 113.27 | 112.11 | 113.09 | 0.72% | 604 |
| Apr 10, 2026 | 112.97 | 113.19 | 112.71 | 112.71 | -0.23% | 1098 |
| Apr 09, 2026 | 112.75 | 113.07 | 112.22 | 112.97 | 0.20% | 970 |
| Apr 08, 2026 | 113.21 | 113.21 | 112.55 | 112.78 | -0.38% | 2952 |
| Apr 07, 2026 | 110.64 | 111.04 | 109.41 | 110.28 | -0.33% | 1995 |
| Apr 02, 2026 | 108.77 | 110.46 | 108.77 | 110.42 | 1.51% | 1102 |
| Apr 01, 2026 | 110.07 | 110.48 | 109.70 | 110.48 | 0.37% | 1215 |
| Mar 31, 2026 | 107.79 | 109.01 | 107.62 | 109.01 | 1.13% | 832 |
| Mar 30, 2026 | 107 | 108.25 | 107 | 107.12 | 0.11% | 1885 |
| Mar 27, 2026 | 108.78 | 108.89 | 107.04 | 107.04 | -1.60% | 1988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.