Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.41 | 121.48 | 120.32 | 120.68 | -0.61% | 1475 |
| Jun 09, 2026 | 122.48 | 122.76 | 119.96 | 121.91 | -0.47% | 997 |
| Jun 08, 2026 | 121.81 | 122.89 | 121.78 | 122.24 | 0.35% | 2386 |
| Jun 05, 2026 | 123.60 | 123.63 | 121.92 | 121.92 | -1.36% | 1253 |
| Jun 04, 2026 | 123.29 | 124.27 | 123.04 | 124.27 | 0.80% | 1544 |
| Jun 03, 2026 | 124.54 | 124.54 | 123.74 | 123.91 | -0.50% | 1632 |
| Jun 02, 2026 | 123.62 | 124.35 | 123.62 | 124.26 | 0.52% | 1300 |
| Jun 01, 2026 | 123.96 | 124.17 | 123.47 | 124.00 | 0.04% | 1096 |
| May 29, 2026 | 123.64 | 123.75 | 123.39 | 123.51 | -0.11% | 739 |
| May 28, 2026 | 123.15 | 123.38 | 122.67 | 123.28 | 0.11% | 1286 |
| May 27, 2026 | 123.18 | 123.42 | 122.78 | 123.11 | -0.06% | 1255 |
| May 26, 2026 | 123.37 | 123.37 | 122.96 | 123.00 | -0.29% | 858 |
| May 25, 2026 | 123.37 | 123.71 | 123.36 | 123.66 | 0.24% | 1072 |
| May 22, 2026 | 122.33 | 122.81 | 122.33 | 122.41 | 0.07% | 1335 |
| May 21, 2026 | 121.48 | 122.23 | 121.21 | 122.00 | 0.43% | 1254 |
| May 20, 2026 | 120.36 | 121.56 | 120.31 | 121.50 | 0.95% | 563 |
| May 19, 2026 | 120.43 | 121.01 | 120.43 | 120.59 | 0.13% | 986 |
| May 18, 2026 | 120.05 | 120.92 | 119.76 | 120.15 | 0.08% | 2982 |
| May 15, 2026 | 121.32 | 121.44 | 120.72 | 120.72 | -0.49% | 1244 |
| May 14, 2026 | 121.03 | 122.10 | 120.95 | 121.82 | 0.65% | 1830 |
| May 13, 2026 | 120.25 | 121.03 | 120.05 | 121.03 | 0.65% | 2157 |
| May 12, 2026 | 119.73 | 119.86 | 119.03 | 119.86 | 0.11% | 735 |
| May 11, 2026 | 119.70 | 119.93 | 119.41 | 119.74 | 0.04% | 5029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.