Get early access! Join the Twelve Data AI Assistant waitlist now.

NMI

XDUS
0.0015000000 EUR
0
0%
Last update Sep 4, 8:19 AM CEST
Market closed
Day range
0.0015000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Aladdin Healthcare Technologies SE
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 10, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 08, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 06, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 03, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 02, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Oct 01, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 30, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 26, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 25, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 23, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 22, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 19, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 18, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Sep 15, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 26 minutes

01:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).