Get early access! Join the Twelve Data AI Assistant waitlist now.

NMI

0.0015000000 EUR
0
0%
Last update Sep 4, 8:19 AM CEST
Market closed
Day range
0.0015000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Aladdin Healthcare Technologies SE
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 31, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 30, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 28, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 25, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 23, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 22, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 21, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 18, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 15, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 14, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 11, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 10, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 08, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 04, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 03, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 02, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 30 minutes

15:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).