Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.05K | 3.06K | 3.01K | 3.03K | -0.75% | 2721500 |
| Jun 04, 2025 | 3.09K | 3.10K | 3.07K | 3.08K | -0.36% | 3338900 |
| Jun 03, 2025 | 3.03K | 3.08K | 3.02K | 3.08K | 1.62% | 4324400 |
| Jun 02, 2025 | 3.03K | 3.03K | 3.01K | 3.03K | 0.17% | 3473200 |
| May 30, 2025 | 3.08K | 3.10K | 3.07K | 3.07K | -0.29% | 5616700 |
| May 29, 2025 | 3.03K | 3.08K | 3.03K | 3.08K | 1.38% | 3072300 |
| May 28, 2025 | 3.05K | 3.05K | 3.02K | 3.02K | -0.98% | 3635600 |
| May 27, 2025 | 2.97K | 3.02K | 2.97K | 3.01K | 1.35% | 2308400 |
| May 26, 2025 | 2.96K | 2.99K | 2.95K | 2.97K | 0.59% | 4214500 |
| May 23, 2025 | 2.94K | 2.96K | 2.92K | 2.94K | 0 | 4703200 |
| May 22, 2025 | 2.96K | 3.00K | 2.95K | 2.96K | -0.05% | 3497700 |
| May 21, 2025 | 2.98K | 2.99K | 2.96K | 2.99K | 0.27% | 3516400 |
| May 20, 2025 | 2.98K | 2.98K | 2.94K | 2.95K | -1.02% | 4173200 |
| May 19, 2025 | 2.97K | 2.97K | 2.93K | 2.95K | -0.54% | 3107600 |
| May 16, 2025 | 2.99K | 2.99K | 2.94K | 2.97K | -0.65% | 2794000 |
| May 15, 2025 | 2.94K | 2.99K | 2.94K | 2.98K | 1.19% | 3797400 |
| May 14, 2025 | 2.94K | 2.98K | 2.92K | 2.98K | 1.34% | 4932200 |
| May 13, 2025 | 2.93K | 2.97K | 2.91K | 2.94K | 0.41% | 7996000 |
| May 12, 2025 | 2.94K | 2.96K | 2.89K | 2.95K | 0.31% | 4630600 |
| May 09, 2025 | 2.90K | 2.94K | 2.88K | 2.92K | 0.69% | 4449200 |
| May 08, 2025 | 2.88K | 2.89K | 2.84K | 2.86K | -0.64% | 3015000 |
| May 07, 2025 | 2.88K | 2.89K | 2.85K | 2.86K | -0.81% | 6396100 |