Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.30K | 3.33K | 3.30K | 3.32K | 0.58% | 2318800 |
| Jul 17, 2025 | 3.26K | 3.30K | 3.24K | 3.29K | 1.11% | 2265200 |
| Jul 16, 2025 | 3.31K | 3.32K | 3.27K | 3.29K | -0.69% | 2121300 |
| Jul 15, 2025 | 3.36K | 3.36K | 3.29K | 3.31K | -1.55% | 2146400 |
| Jul 14, 2025 | 3.32K | 3.35K | 3.31K | 3.33K | 0.30% | 1807500 |
| Jul 11, 2025 | 3.31K | 3.35K | 3.30K | 3.33K | 0.64% | 2177100 |
| Jul 10, 2025 | 3.30K | 3.30K | 3.28K | 3.30K | -0.15% | 2783200 |
| Jul 09, 2025 | 3.27K | 3.32K | 3.26K | 3.30K | 1.16% | 4123700 |
| Jul 08, 2025 | 3.24K | 3.26K | 3.23K | 3.25K | 0.03% | 3849700 |
| Jul 07, 2025 | 3.29K | 3.29K | 3.25K | 3.25K | -1.16% | 2257600 |
| Jul 04, 2025 | 3.29K | 3.31K | 3.27K | 3.31K | 0.49% | 2863300 |
| Jul 03, 2025 | 3.27K | 3.29K | 3.25K | 3.28K | 0.18% | 2751700 |
| Jul 02, 2025 | 3.25K | 3.29K | 3.23K | 3.29K | 1.17% | 3591400 |
| Jul 01, 2025 | 3.26K | 3.27K | 3.22K | 3.27K | 0.34% | 3021500 |
| Jun 30, 2025 | 3.24K | 3.29K | 3.24K | 3.26K | 0.59% | 6028800 |
| Jun 27, 2025 | 3.15K | 3.18K | 3.15K | 3.18K | 0.86% | 3134900 |
| Jun 26, 2025 | 3.10K | 3.15K | 3.10K | 3.15K | 1.45% | 3460100 |
| Jun 25, 2025 | 3.11K | 3.12K | 3.07K | 3.10K | -0.55% | 2920200 |
| Jun 24, 2025 | 3.11K | 3.14K | 3.11K | 3.12K | 0.39% | 2462500 |
| Jun 23, 2025 | 3.09K | 3.13K | 3.05K | 3.11K | 0.84% | 3650600 |
| Jun 20, 2025 | 3.10K | 3.10K | 3.06K | 3.06K | -1.32% | 6750600 |