Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.86K | 3.86K | 3.83K | 3.84K | -0.41% | 2225200 |
| Aug 22, 2025 | 3.77K | 3.83K | 3.76K | 3.83K | 1.62% | 2363000 |
| Aug 21, 2025 | 3.76K | 3.76K | 3.74K | 3.75K | -0.37% | 2268300 |
| Aug 20, 2025 | 3.84K | 3.84K | 3.77K | 3.78K | -1.38% | 4222900 |
| Aug 19, 2025 | 3.83K | 3.86K | 3.83K | 3.84K | 0.21% | 2629500 |
| Aug 18, 2025 | 3.79K | 3.84K | 3.79K | 3.83K | 0.90% | 2254700 |
| Aug 15, 2025 | 3.80K | 3.82K | 3.79K | 3.82K | 0.45% | 3297600 |
| Aug 14, 2025 | 3.75K | 3.78K | 3.73K | 3.76K | 0.40% | 3012100 |
| Aug 13, 2025 | 3.73K | 3.76K | 3.71K | 3.73K | 0.11% | 3112600 |
| Aug 12, 2025 | 3.70K | 3.74K | 3.69K | 3.72K | 0.76% | 4085700 |
| Aug 08, 2025 | 3.73K | 3.77K | 3.66K | 3.70K | -0.89% | 7389500 |
| Aug 07, 2025 | 3.50K | 3.54K | 3.49K | 3.53K | 0.97% | 2598000 |
| Aug 06, 2025 | 3.46K | 3.51K | 3.45K | 3.49K | 0.87% | 2444400 |
| Aug 05, 2025 | 3.43K | 3.46K | 3.41K | 3.45K | 0.44% | 2234300 |
| Aug 04, 2025 | 3.40K | 3.41K | 3.38K | 3.41K | 0.44% | 2218000 |
| Aug 01, 2025 | 3.41K | 3.47K | 3.40K | 3.46K | 1.47% | 2549900 |
| Jul 31, 2025 | 3.36K | 3.41K | 3.36K | 3.40K | 1.25% | 2754700 |
| Jul 30, 2025 | 3.35K | 3.38K | 3.34K | 3.37K | 0.81% | 1960300 |
| Jul 29, 2025 | 3.36K | 3.36K | 3.32K | 3.34K | -0.54% | 2354300 |
| Jul 28, 2025 | 3.40K | 3.40K | 3.38K | 3.38K | -0.59% | 1997600 |
| Jul 25, 2025 | 3.41K | 3.42K | 3.39K | 3.40K | -0.21% | 2109000 |