Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 534 | 535.50 | 530.50 | 535.50 | 0.28% | 354 |
| Jan 15, 2026 | 535.50 | 535.50 | 524 | 534 | -0.28% | 2532 |
| Jan 14, 2026 | 533 | 536 | 531.50 | 536 | 0.56% | 504 |
| Jan 13, 2026 | 530 | 535 | 530 | 533 | 0.57% | 548 |
| Jan 12, 2026 | 525 | 530.50 | 517 | 527 | 0.38% | 1500 |
| Jan 09, 2026 | 527.50 | 533 | 523 | 527 | -0.09% | 1691 |
| Jan 08, 2026 | 536 | 536 | 525 | 531 | -0.93% | 2022 |
| Jan 05, 2026 | 524 | 533.50 | 524 | 533.50 | 1.81% | 431 |
| Dec 30, 2025 | 511.50 | 523 | 511.50 | 515 | 0.68% | 3305 |
| Dec 29, 2025 | 513.50 | 516 | 511.50 | 511.50 | -0.39% | 1866 |
| Dec 23, 2025 | 511 | 513 | 490 | 513 | 0.39% | 4239 |
| Dec 22, 2025 | 512 | 516.50 | 509.50 | 510 | -0.39% | 210 |
| Dec 19, 2025 | 509 | 512 | 508 | 512 | 0.59% | 680 |
| Dec 18, 2025 | 503 | 509 | 502 | 507 | 0.80% | 792 |
| Dec 17, 2025 | 501 | 502 | 500 | 500 | -0.20% | 376 |
Access
/time_series
data via our API — starting from the
Basic plan.