Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104.70 | 104.70 | 104.05 | 104.05 | -0.62% | 0 |
| Dec 15, 2025 | 108.30 | 108.30 | 108.25 | 108.30 | 0 | 0 |
| Dec 12, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| Dec 11, 2025 | 111.80 | 111.80 | 111.75 | 111.75 | -0.04% | 0 |
| Dec 10, 2025 | 115.90 | 115.90 | 115 | 115 | -0.78% | 0 |
| Dec 09, 2025 | 117.40 | 117.70 | 117.40 | 117.50 | 0.09% | 0 |
| Dec 08, 2025 | 117.10 | 117.15 | 117.10 | 117.15 | 0.04% | 0 |
| Dec 05, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | 0 |
| Dec 04, 2025 | 120.35 | 120.35 | 120.20 | 120.20 | -0.12% | 0 |
| Dec 03, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Dec 02, 2025 | 129.35 | 129.35 | 129.30 | 129.30 | -0.04% | 0 |
| Dec 01, 2025 | 124.75 | 124.75 | 124.65 | 124.65 | -0.08% | 0 |
| Nov 28, 2025 | 125.05 | 125.05 | 123.50 | 123.50 | -1.24% | 0 |
| Nov 27, 2025 | 124.75 | 124.75 | 124.10 | 124.10 | -0.52% | 0 |
| Nov 26, 2025 | 126.70 | 126.70 | 124.35 | 124.35 | -1.85% | 0 |
| Nov 25, 2025 | 120.60 | 124.55 | 120.60 | 124.55 | 3.28% | 0 |
| Nov 24, 2025 | 112.95 | 120.55 | 112.95 | 120.55 | 6.73% | 0 |
| Nov 21, 2025 | 106.50 | 110.05 | 106.50 | 110.05 | 3.33% | 0 |
| Nov 20, 2025 | 115.05 | 115.05 | 111.60 | 111.60 | -3.00% | 0 |
| Nov 19, 2025 | 103.25 | 111.05 | 103.25 | 111.05 | 7.55% | 0 |
| Nov 18, 2025 | 96.56 | 97.76 | 96.56 | 97.76 | 1.24% | 0 |
| Nov 17, 2025 | 98.50 | 98.50 | 98.15 | 98.15 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.