Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.63 | 86.06 | 85.63 | 86.06 | 0.50% | 0 |
| Apr 01, 2026 | 86.18 | 86.50 | 86.18 | 86.50 | 0.37% | 0 |
| Mar 31, 2026 | 83.23 | 83.23 | 83.13 | 83.17 | -0.07% | 0 |
| Mar 30, 2026 | 86.23 | 86.29 | 86.23 | 86.29 | 0.07% | 0 |
| Mar 27, 2026 | 89.54 | 89.54 | 87 | 87 | -2.84% | 20 |
| Mar 26, 2026 | 90.26 | 90.36 | 90.20 | 90.36 | 0.11% | 0 |
| Mar 25, 2026 | 94.98 | 95.26 | 94.98 | 95.26 | 0.29% | 0 |
| Mar 24, 2026 | 96.81 | 96.91 | 96.77 | 96.91 | 0.10% | 0 |
| Mar 23, 2026 | 97.80 | 97.82 | 97.80 | 97.82 | 0.02% | 0 |
| Mar 20, 2026 | 98.72 | 98.90 | 98.72 | 98.90 | 0.18% | 0 |
| Mar 19, 2026 | 99.27 | 99.27 | 98.52 | 99.21 | -0.06% | 0 |
| Mar 18, 2026 | 108.60 | 108.74 | 108.60 | 108.74 | 0.13% | 0 |
| Mar 17, 2026 | 107.68 | 107.70 | 107.68 | 107.68 | 0 | 0 |
| Mar 16, 2026 | 109.70 | 109.70 | 108.80 | 108.80 | -0.82% | 0 |
| Mar 13, 2026 | 105.38 | 105.38 | 105.22 | 105.38 | 0 | 0 |
| Mar 12, 2026 | 111.02 | 111.42 | 111.02 | 111.42 | 0.36% | 0 |
| Mar 11, 2026 | 112.78 | 112.78 | 112.72 | 112.72 | -0.05% | 0 |
| Mar 10, 2026 | 116 | 116.20 | 116 | 116.16 | 0.14% | 0 |
| Mar 09, 2026 | 110.02 | 110.16 | 110.02 | 110.16 | 0.13% | 0 |
| Mar 06, 2026 | 121.16 | 121.16 | 121.10 | 121.10 | -0.05% | 0 |
| Mar 05, 2026 | 127.02 | 127.02 | 127 | 127 | -0.02% | 0 |
| Mar 04, 2026 | 126.52 | 126.62 | 126.52 | 126.62 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.