AXA MSCI Emerging Markets Ex-China ETF US Dollar Distributing (AXXU) - Historical data, historical prices

10.73200 USD

0.01

0.09%

Last update Jun 6, 5:30 PM CEST

Market closed

Day range

10.73200

10.72000

10.73400

Previous close

10.72200

Open

10.73400

Access this ETF data via API

AXA MSCI Emerging Markets Ex-China ETF US Dol...

10.73

0.01

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	10.73	10.73	10.72	10.73	-0.02%	0
Jun 05, 2025	10.58	10.72	10.58	10.72	1.32%	0
Jun 04, 2025	10.58	10.65	10.58	10.65	0.60%	0
Jun 03, 2025	10.50	10.51	10.49	10.51	0.10%	0
Jun 02, 2025	10.46	10.51	10.46	10.51	0.46%	0
May 30, 2025	10.47	10.47	10.42	10.42	-0.50%	0
May 29, 2025	10.60	10.60	10.55	10.55	-0.45%	0
May 28, 2025	10.57	10.59	10.56	10.56	-0.11%	0
May 27, 2025	10.56	10.56	10.56	10.56	0	0
May 26, 2025	10.63	10.63	10.62	10.62	-0.13%	0
May 23, 2025	10.57	10.58	10.54	10.54	-0.25%	0
May 22, 2025	10.54	10.54	10.51	10.53	-0.13%	0
May 21, 2025	10.61	10.64	10.61	10.64	0.32%	0
May 20, 2025	10.57	10.57	10.54	10.54	-0.23%	0
May 19, 2025	10.58	10.63	10.57	10.63	0.51%	0
May 16, 2025	10.58	10.65	10.58	10.62	0.32%	0
May 15, 2025	10.58	10.64	10.58	10.64	0.57%	0
May 14, 2025	10.63	10.63	10.62	10.62	-0.08%	0
May 13, 2025	10.48	10.56	10.45	10.56	0.78%	0
May 12, 2025	10.58	10.58	10.53	10.53	-0.42%	0
May 09, 2025	10.35	10.39	10.35	10.37	0.19%	0
May 08, 2025	10.30	10.30	10.28	10.29	-0.16%	0
May 07, 2025	10.36	10.38	10.34	10.34	-0.21%	0
May 06, 2025	10.35	10.39	10.35	10.39	0.39%	0