Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.70 | 112.98 | 111.31 | 112.65 | 0.85% | 47214 |
| Dec 11, 2025 | 111.07 | 111.63 | 110.63 | 111.14 | 0.06% | 44892 |
| Dec 10, 2025 | 111.80 | 111.99 | 110.75 | 111.06 | -0.66% | 56897 |
| Dec 09, 2025 | 110.82 | 112.48 | 109.20 | 111.25 | 0.39% | 63671 |
| Dec 08, 2025 | 113.12 | 113.97 | 110.21 | 110.82 | -2.03% | 55874 |
| Dec 05, 2025 | 112.60 | 113.47 | 111.50 | 112.55 | -0.04% | 41870 |
| Dec 04, 2025 | 112.37 | 112.68 | 111.43 | 112.04 | -0.29% | 62393 |
| Dec 03, 2025 | 114.01 | 114.98 | 111.46 | 111.82 | -1.92% | 136584 |
| Dec 02, 2025 | 114.62 | 114.62 | 113.05 | 113.39 | -1.07% | 34102 |
| Dec 01, 2025 | 116.88 | 117.23 | 113.15 | 113.49 | -2.90% | 93819 |
| Nov 28, 2025 | 114.03 | 115.97 | 113.03 | 113.48 | -0.48% | 62234 |
| Nov 27, 2025 | 117 | 117 | 113.65 | 114.20 | -2.39% | 75399 |
| Nov 26, 2025 | 110.52 | 114.72 | 110.52 | 114.61 | 3.70% | 65497 |
| Nov 25, 2025 | 115.91 | 115.91 | 112.21 | 112.89 | -2.61% | 43322 |
| Nov 24, 2025 | 113.99 | 114.02 | 112.14 | 112.53 | -1.28% | 39844 |
| Nov 21, 2025 | 114.39 | 114.39 | 113.12 | 113.48 | -0.80% | 124304 |
| Nov 20, 2025 | 114.90 | 115.39 | 114.18 | 114.39 | -0.44% | 37559 |
| Nov 19, 2025 | 115.44 | 115.74 | 114.40 | 114.64 | -0.69% | 37100 |
| Nov 18, 2025 | 115.79 | 115.79 | 114.70 | 114.87 | -0.79% | 79173 |
| Nov 17, 2025 | 116.07 | 116.50 | 115.20 | 116.14 | 0.06% | 82021 |
Access
/time_series
data via our API — starting from the
Basic plan.