Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 94.91 | 96.80 | 94.42 | 96.66 | 1.84% | 137010 |
| May 08, 2025 | 99.07 | 99.07 | 95.42 | 96.21 | -2.89% | 37074 |
| May 07, 2025 | 96.97 | 98.49 | 95.71 | 97.86 | 0.92% | 75196 |
| May 06, 2025 | 99.06 | 100.42 | 96.71 | 97.05 | -2.03% | 87920 |
| May 05, 2025 | 98.03 | 100.19 | 97.83 | 99.63 | 1.63% | 62169 |
| May 02, 2025 | 98.60 | 99.89 | 97.88 | 98.17 | -0.44% | 94330 |
| Apr 30, 2025 | 99.05 | 100 | 97.74 | 98.11 | -0.95% | 32632 |
| Apr 29, 2025 | 100.71 | 100.75 | 99.02 | 99.22 | -1.48% | 43778 |
| Apr 28, 2025 | 98.12 | 99.89 | 97.05 | 99.47 | 1.38% | 63215 |
| Apr 25, 2025 | 100.60 | 100.69 | 97 | 97.63 | -2.95% | 207447 |
| Apr 24, 2025 | 99.69 | 100.29 | 99.67 | 100.15 | 0.46% | 121230 |
| Apr 23, 2025 | 99.61 | 100.30 | 98.34 | 99.69 | 0.08% | 70779 |
| Apr 22, 2025 | 99.68 | 100.69 | 99.19 | 99.60 | -0.08% | 133650 |
| Apr 21, 2025 | 97.53 | 99.80 | 97.08 | 99.69 | 2.21% | 194363 |
| Apr 17, 2025 | 97.09 | 97.56 | 95.78 | 97.08 | -0.01% | 83726 |
| Apr 16, 2025 | 95.90 | 96.71 | 94.16 | 96.56 | 0.69% | 81278 |
| Apr 15, 2025 | 95 | 95 | 92.78 | 94.74 | -0.27% | 77763 |
| Apr 11, 2025 | 91.26 | 95 | 91.25 | 92.78 | 1.67% | 98343 |