Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 107.03 | 107.03 | 104.20 | 104.51 | -2.35% | 80136 |
| Jun 09, 2025 | 103.07 | 104.70 | 103.07 | 104.42 | 1.31% | 151761 |
| Jun 06, 2025 | 102.26 | 103.32 | 101.45 | 103.07 | 0.79% | 120609 |
| Jun 05, 2025 | 102.57 | 103.50 | 101.55 | 102.26 | -0.30% | 53189 |
| Jun 04, 2025 | 101.86 | 104.48 | 101.70 | 102.57 | 0.70% | 63369 |
| Jun 03, 2025 | 105.19 | 105.19 | 101.51 | 102.37 | -2.68% | 185655 |
| Jun 02, 2025 | 102.19 | 102.86 | 101.65 | 102.63 | 0.43% | 90773 |
| May 30, 2025 | 102.39 | 102.84 | 101.27 | 102.19 | -0.20% | 46007 |
| May 29, 2025 | 102.76 | 103 | 101.50 | 102.28 | -0.47% | 103145 |
| May 28, 2025 | 101.93 | 102.49 | 101.44 | 102.25 | 0.31% | 53647 |
| May 27, 2025 | 102.62 | 102.62 | 101.16 | 101.94 | -0.66% | 56309 |
| May 26, 2025 | 101.07 | 102.65 | 101.07 | 102.11 | 1.03% | 89923 |
| May 23, 2025 | 100.88 | 101.74 | 100.55 | 101.40 | 0.52% | 43982 |
| May 22, 2025 | 102.53 | 102.53 | 100.07 | 100.88 | -1.61% | 46806 |
| May 21, 2025 | 101 | 101.76 | 100.01 | 101.54 | 0.53% | 60746 |
| May 20, 2025 | 101.77 | 102.97 | 100.65 | 100.84 | -0.91% | 140259 |
| May 19, 2025 | 101.95 | 102.25 | 100.90 | 101.77 | -0.18% | 66260 |
| May 16, 2025 | 101.02 | 101.75 | 100.76 | 101.45 | 0.43% | 67688 |
| May 15, 2025 | 99.47 | 101.05 | 99.47 | 100.79 | 1.33% | 104759 |
| May 14, 2025 | 98.89 | 100.44 | 98.01 | 99.96 | 1.08% | 67434 |
| May 13, 2025 | 99.76 | 100.43 | 98.01 | 98.89 | -0.87% | 34390 |
| May 12, 2025 | 98.90 | 99.75 | 97.32 | 99.27 | 0.37% | 90602 |