Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 106.09 | 106.29 | 105.01 | 106.13 | 0.04% | 36224 |
| Jul 15, 2025 | 105.28 | 106.22 | 104.66 | 105.57 | 0.28% | 45252 |
| Jul 14, 2025 | 107.64 | 107.64 | 104.08 | 104.76 | -2.68% | 57492 |
| Jul 11, 2025 | 105.35 | 106.17 | 104.60 | 105.02 | -0.31% | 38500 |
| Jul 10, 2025 | 103.80 | 106.89 | 103.80 | 105.87 | 1.99% | 86682 |
| Jul 09, 2025 | 103.87 | 107.13 | 103.87 | 105.74 | 1.80% | 659873 |
| Jul 08, 2025 | 103.62 | 107.24 | 103.62 | 106.54 | 2.82% | 99212 |
| Jul 07, 2025 | 106.80 | 106.80 | 105.74 | 106.28 | -0.49% | 102996 |
| Jul 04, 2025 | 106.46 | 106.46 | 104.97 | 106.27 | -0.18% | 70373 |
| Jul 03, 2025 | 104.65 | 106.49 | 104.65 | 105.43 | 0.75% | 45173 |
| Jul 02, 2025 | 106.40 | 106.40 | 105 | 105.54 | -0.81% | 93094 |
| Jul 01, 2025 | 106.60 | 108.81 | 104.92 | 105.88 | -0.68% | 77180 |
| Jun 30, 2025 | 102.17 | 105.98 | 102.17 | 105.64 | 3.40% | 139486 |
| Jun 27, 2025 | 101.46 | 105.20 | 101.46 | 104.79 | 3.28% | 84418 |
| Jun 26, 2025 | 100.88 | 104.28 | 100.88 | 104.07 | 3.16% | 67558 |
| Jun 25, 2025 | 102.59 | 103.49 | 102.10 | 102.49 | -0.10% | 38196 |
| Jun 24, 2025 | 101.60 | 103.89 | 100.78 | 102.58 | 0.96% | 82565 |
| Jun 23, 2025 | 100.07 | 102.82 | 99.26 | 101.59 | 1.52% | 55490 |
| Jun 20, 2025 | 100.33 | 102 | 99.52 | 101.42 | 1.09% | 61746 |
| Jun 19, 2025 | 101.69 | 101.78 | 99.88 | 100.32 | -1.35% | 77084 |
| Jun 18, 2025 | 101.71 | 103.04 | 101.18 | 101.69 | -0.02% | 65833 |
| Jun 17, 2025 | 103.60 | 103.60 | 101.74 | 102 | -1.54% | 38899 |
| Jun 16, 2025 | 99.90 | 105.03 | 99.90 | 102.56 | 2.66% | 80462 |