Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.032600001 | 0.032600001 | 0.032600001 | 0.032600001 | 0 | 0 |
| May 13, 2025 | 0.031399999 | 0.031399999 | 0.031399999 | 0.031399999 | 0 | 0 |
| May 12, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| May 09, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| May 08, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| May 07, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| May 06, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 0 |
| May 05, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| May 02, 2025 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 0 |
| Apr 30, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Apr 29, 2025 | 0.030400001 | 0.030400001 | 0.030400001 | 0.030400001 | 0 | 0 |
| Apr 28, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| Apr 25, 2025 | 0.029800000 | 0.029800000 | 0.029800000 | 0.029800000 | 0 | 0 |
| Apr 24, 2025 | 0.029600000 | 0.029600000 | 0.029600000 | 0.029600000 | 0 | 0 |
| Apr 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 22, 2025 | 0.027200000 | 0.027200000 | 0.027200000 | 0.027200000 | 0 | 0 |
| Apr 17, 2025 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 0 |
| Apr 16, 2025 | 0.026200000 | 0.026200000 | 0.026200000 | 0.026200000 | 0 | 0 |
| Apr 15, 2025 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 0 |