124.42000 EUR
1.54
1.25%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
122.88000
Access this mutual fund data via API
Subscribe
C-QUADRAT ARTS Best Momentum EUR H
124.42
1.54
1.25%

Historical data

Prices

Date Close
Dec 12, 2025 124.42
Dec 11, 2025 122.88
Dec 10, 2025 122.56
Dec 09, 2025 122.13
Dec 05, 2025 122.04
Dec 04, 2025 121.86
Dec 03, 2025 121.28
Dec 02, 2025 122.86
Dec 01, 2025 123.58
Nov 28, 2025 122.16
Nov 27, 2025 121.79
Nov 26, 2025 120.23
Nov 25, 2025 120.09
Nov 24, 2025 118.62
Nov 21, 2025 121.75
Nov 20, 2025 121.49
Nov 19, 2025 121.44
Nov 18, 2025 124.67
Nov 17, 2025 125.57
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 35 minutes

15:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).