Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.30 | 12.55 | 12.30 | 12.50 | 1.63% | 13100 |
| Dec 15, 2025 | 11.81 | 12.30 | 11.81 | 12.30 | 4.15% | 8000 |
| Dec 12, 2025 | 12 | 12.38 | 12 | 12.31 | 2.58% | 17700 |
| Dec 11, 2025 | 11.88 | 12.45 | 11.75 | 11.97 | 0.73% | 21100 |
| Dec 10, 2025 | 11.90 | 12.25 | 11.44 | 11.81 | -0.76% | 29100 |
| Dec 09, 2025 | 11.69 | 12 | 11.69 | 11.95 | 2.20% | 17600 |
| Dec 08, 2025 | 11.94 | 11.94 | 11.90 | 11.90 | -0.34% | 2100 |
| Dec 05, 2025 | 11.85 | 11.85 | 11.56 | 11.66 | -1.60% | 5500 |
| Dec 04, 2025 | 11.30 | 11.64 | 11.17 | 11.64 | 3.03% | 11000 |
| Dec 03, 2025 | 11.06 | 11.28 | 11.05 | 11.25 | 1.72% | 12400 |
| Dec 02, 2025 | 11.05 | 11.05 | 10.86 | 10.86 | -1.72% | 3700 |
| Dec 01, 2025 | 10.98 | 11.12 | 10.98 | 11.03 | 0.44% | 2700 |
| Nov 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 1900 |
| Nov 26, 2025 | 10.50 | 11.04 | 10.32 | 11.04 | 5.14% | 14700 |
| Nov 25, 2025 | 10.61 | 10.82 | 10.41 | 10.82 | 1.98% | 4300 |
| Nov 24, 2025 | 10.23 | 10.40 | 10.21 | 10.39 | 1.61% | 4600 |
| Nov 21, 2025 | 9.96 | 10.62 | 9.96 | 10.62 | 6.63% | 12600 |
| Nov 20, 2025 | 9.88 | 9.99 | 9.88 | 9.96 | 0.80% | 8500 |
| Nov 19, 2025 | 9.65 | 9.87 | 9.51 | 9.76 | 1.14% | 10400 |
| Nov 18, 2025 | 9.82 | 9.90 | 9.73 | 9.79 | -0.26% | 3500 |
| Nov 17, 2025 | 9.91 | 9.98 | 9.79 | 9.84 | -0.66% | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan.