Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.01 | 11.01 | 10.94 | 10.99 | -0.18% | 2900 |
| May 19, 2025 | 11.03 | 11.03 | 10.89 | 10.90 | -1.18% | 1700 |
| May 16, 2025 | 11.09 | 11.10 | 10.88 | 10.95 | -1.26% | 11800 |
| May 15, 2025 | 10.94 | 11.05 | 10.94 | 10.99 | 0.46% | 7600 |
| May 14, 2025 | 11.13 | 11.14 | 10.93 | 10.94 | -1.71% | 5900 |
| May 13, 2025 | 11.03 | 11.12 | 11 | 11 | -0.27% | 5700 |
| May 12, 2025 | 11.21 | 11.24 | 11.03 | 11.14 | -0.62% | 8800 |
| May 09, 2025 | 11.10 | 11.28 | 11.10 | 11.17 | 0.63% | 2600 |
| May 08, 2025 | 11.25 | 11.28 | 11 | 11.28 | 0.27% | 7500 |
| May 07, 2025 | 11.28 | 11.28 | 11.23 | 11.23 | -0.44% | 3900 |
| May 06, 2025 | 11.28 | 11.28 | 11.12 | 11.18 | -0.89% | 2900 |
| May 05, 2025 | 11.26 | 11.29 | 11.20 | 11.29 | 0.27% | 6000 |
| May 02, 2025 | 11.07 | 11.42 | 11.06 | 11.42 | 3.16% | 13700 |
| May 01, 2025 | 10.90 | 11.53 | 10.80 | 11.22 | 2.94% | 31300 |
| Apr 30, 2025 | 10.20 | 11.21 | 10.18 | 10.90 | 6.86% | 66800 |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 900 |
| Apr 28, 2025 | 10.25 | 10.30 | 10.13 | 10.19 | -0.59% | 1700 |
| Apr 25, 2025 | 10.26 | 10.35 | 10.25 | 10.35 | 0.88% | 3300 |
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 22, 2025 | 10.06 | 10.23 | 10.04 | 10.17 | 1.07% | 10900 |
| Apr 21, 2025 | 10 | 10.29 | 10 | 10.29 | 2.90% | 1900 |