Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 39.09 | 39.58 | 38.71 | 39.49 | 1.02% | 2894000 |
| May 22, 2025 | 38.92 | 39.48 | 38.54 | 39.05 | 0.33% | 2659300 |
| May 21, 2025 | 39.81 | 39.88 | 39.03 | 39.11 | -1.76% | 2244100 |
| May 20, 2025 | 39.77 | 40.35 | 39.41 | 39.77 | 0 | 3197300 |
| May 19, 2025 | 39.23 | 39.86 | 39.09 | 39.42 | 0.48% | 3688400 |
| May 16, 2025 | 40.29 | 40.29 | 39.49 | 39.80 | -1.22% | 3591000 |
| May 15, 2025 | 39.71 | 40.33 | 39.36 | 40.23 | 1.31% | 3562700 |
| May 14, 2025 | 40.16 | 40.76 | 39.99 | 40.50 | 0.85% | 4082000 |
| May 13, 2025 | 40 | 41.27 | 39.85 | 41.04 | 2.60% | 4981600 |
| May 12, 2025 | 39.46 | 40.02 | 39.01 | 39.40 | -0.15% | 4990600 |
| May 09, 2025 | 38.05 | 38.80 | 37.73 | 38.71 | 1.73% | 4257800 |
| May 08, 2025 | 37 | 37.65 | 36.68 | 37.39 | 1.05% | 6421100 |
| May 07, 2025 | 36.27 | 36.73 | 35.82 | 36.71 | 1.21% | 4451300 |
| May 06, 2025 | 35.45 | 36.08 | 35.01 | 35.50 | 0.14% | 4882700 |
| May 05, 2025 | 35.46 | 36.02 | 35.30 | 35.49 | 0.08% | 4928300 |
| May 02, 2025 | 35.34 | 36.17 | 34.81 | 35.76 | 1.19% | 5350000 |
| May 01, 2025 | 34.85 | 35.38 | 34.02 | 34.65 | -0.57% | 8663600 |
| Apr 30, 2025 | 35.01 | 35.27 | 34.33 | 34.83 | -0.51% | 6023900 |
| Apr 29, 2025 | 35.50 | 36.60 | 34.99 | 36.18 | 1.92% | 6000000 |
| Apr 28, 2025 | 35.28 | 35.96 | 35.16 | 35.93 | 1.84% | 4722500 |
| Apr 25, 2025 | 34.13 | 35.59 | 34.05 | 35.33 | 3.52% | 5498200 |
| Apr 24, 2025 | 34.37 | 34.83 | 33.97 | 34.54 | 0.49% | 5321400 |