Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.68 | 31.11 | 30.55 | 30.85 | 0.55% | 4679100 |
| Aug 21, 2025 | 30.65 | 31.09 | 30.38 | 30.70 | 0.16% | 5203700 |
| Aug 20, 2025 | 30.26 | 30.77 | 29.80 | 30.58 | 1.06% | 4230700 |
| Aug 19, 2025 | 29.85 | 30.18 | 29.72 | 29.87 | 0.07% | 5291100 |
| Aug 18, 2025 | 30.89 | 30.89 | 29.87 | 30.18 | -2.30% | 10713100 |
| Aug 15, 2025 | 32.60 | 32.93 | 32 | 32 | -1.84% | 5647200 |
| Aug 14, 2025 | 32.11 | 33.13 | 31.95 | 32.34 | 0.72% | 3805600 |
| Aug 13, 2025 | 32.59 | 32.78 | 32.04 | 32.38 | -0.64% | 5766600 |
| Aug 12, 2025 | 32.25 | 32.57 | 31.98 | 32.35 | 0.31% | 3030000 |
| Aug 11, 2025 | 32.88 | 32.92 | 32.23 | 32.40 | -1.46% | 3489200 |
| Aug 08, 2025 | 33.12 | 33.42 | 32.57 | 32.81 | -0.94% | 3144200 |
| Aug 07, 2025 | 33.18 | 33.77 | 32.97 | 33.08 | -0.30% | 2935100 |
| Aug 06, 2025 | 33.53 | 33.83 | 32.72 | 33.02 | -1.52% | 3879400 |
| Aug 05, 2025 | 33.28 | 33.50 | 32.67 | 33.30 | 0.06% | 2953400 |
| Aug 04, 2025 | 33.54 | 33.94 | 32.67 | 33.02 | -1.55% | 5361200 |
| Aug 01, 2025 | 34.46 | 34.60 | 33.18 | 33.67 | -2.29% | 6071400 |
| Jul 31, 2025 | 34.13 | 35.12 | 33.92 | 34.93 | 2.34% | 7768500 |
| Jul 30, 2025 | 33.25 | 34.02 | 33.21 | 33.82 | 1.71% | 5523300 |
| Jul 29, 2025 | 32.91 | 33.97 | 32.80 | 33.73 | 2.49% | 6278800 |
| Jul 28, 2025 | 32.96 | 33.13 | 32.17 | 32.65 | -0.94% | 4513900 |
| Jul 25, 2025 | 33.20 | 33.35 | 32.39 | 32.53 | -2.02% | 4800600 |
| Jul 24, 2025 | 32.91 | 33.59 | 32.55 | 33.26 | 1.06% | 6028900 |