Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.30 | 36.65 | 36.05 | 36.43 | 0.36% | 3904488 |
| Jul 16, 2025 | 36.77 | 37.03 | 36.21 | 36.21 | -1.52% | 4519800 |
| Jul 15, 2025 | 36.77 | 37.29 | 36.06 | 36.32 | -1.22% | 5765300 |
| Jul 14, 2025 | 36.04 | 37.38 | 35.99 | 37.16 | 3.11% | 6743500 |
| Jul 11, 2025 | 35.97 | 36.21 | 35.51 | 35.95 | -0.06% | 5934000 |
| Jul 10, 2025 | 35.70 | 35.87 | 34.83 | 35.85 | 0.42% | 6932900 |
| Jul 09, 2025 | 36.21 | 36.48 | 35.53 | 35.56 | -1.80% | 4825500 |
| Jul 08, 2025 | 37.21 | 37.37 | 36.56 | 36.62 | -1.59% | 5060100 |
| Jul 07, 2025 | 37.17 | 37.70 | 36.92 | 37.02 | -0.40% | 4678200 |
| Jul 03, 2025 | 37.43 | 37.83 | 37.02 | 37.26 | -0.45% | 3664900 |
| Jul 02, 2025 | 38.30 | 38.30 | 36.77 | 37.20 | -2.87% | 5820500 |
| Jul 01, 2025 | 40.05 | 40.05 | 37.65 | 37.66 | -5.97% | 9038700 |
| Jun 30, 2025 | 40.62 | 40.96 | 40.09 | 40.28 | -0.84% | 5417300 |
| Jun 27, 2025 | 41.18 | 41.25 | 40.60 | 41.18 | 0 | 5045100 |
| Jun 26, 2025 | 41.01 | 41.69 | 40.57 | 40.89 | -0.29% | 4172900 |
| Jun 25, 2025 | 42.16 | 42.17 | 40.74 | 41.06 | -2.61% | 3795900 |
| Jun 24, 2025 | 41.72 | 42.67 | 41.28 | 42.35 | 1.51% | 3939400 |
| Jun 23, 2025 | 43.69 | 43.89 | 42.19 | 42.32 | -3.14% | 4815300 |
| Jun 20, 2025 | 43.25 | 44.02 | 42.89 | 43.78 | 1.23% | 6538100 |
| Jun 18, 2025 | 42.95 | 43.74 | 42.10 | 43.03 | 0.19% | 4956400 |
| Jun 17, 2025 | 42.50 | 42.79 | 41.79 | 42.52 | 0.05% | 3240200 |