Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 982.50 | 986.50 | 974.50 | 982.80 | 0.03% | 5767000 |
| May 14, 2025 | 999.90 | 1.01K | 983.30 | 988.90 | -1.10% | 7746000 |
| May 13, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.34% | 6413400 |
| May 12, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | 0.20% | 4475800 |
| May 09, 2025 | 1.01K | 1.02K | 975.40 | 1.01K | -0.54% | 10354000 |
| May 08, 2025 | 1K | 1.01K | 989.20 | 997.40 | -0.26% | 4363600 |
| May 07, 2025 | 1.03K | 1.03K | 1.00K | 1.00K | -2.24% | 5505400 |
| May 02, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.50% | 3340400 |
| May 01, 2025 | 988.90 | 1.00K | 983.30 | 1.00K | 1.32% | 3431400 |
| Apr 30, 2025 | 989.40 | 995 | 984.30 | 994 | 0.46% | 5485700 |
| Apr 28, 2025 | 983.50 | 993.30 | 981.60 | 989.30 | 0.59% | 5809700 |
| Apr 25, 2025 | 980 | 987.70 | 973.10 | 982.70 | 0.28% | 3739000 |
| Apr 24, 2025 | 971 | 979 | 970 | 972 | 0.10% | 3185500 |
| Apr 23, 2025 | 964 | 969.60 | 957.70 | 963.10 | -0.09% | 4018600 |
| Apr 22, 2025 | 938.20 | 949.60 | 937.10 | 946.50 | 0.88% | 4252300 |
| Apr 21, 2025 | 960 | 960.20 | 944.30 | 945.10 | -1.55% | 2189300 |
| Apr 18, 2025 | 966 | 966.80 | 958.90 | 964.90 | -0.11% | 2122800 |
| Apr 17, 2025 | 953 | 958.50 | 947.30 | 958.50 | 0.58% | 2334500 |
| Apr 16, 2025 | 958.40 | 966.40 | 946.60 | 953.40 | -0.52% | 3191000 |
| Apr 15, 2025 | 969.70 | 976.10 | 960.80 | 963.20 | -0.67% | 2925100 |