Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 232.06 | 238.50 | 231 | 233.74 | 0.72% | 5605498 |
| Apr 10, 2026 | 234.36 | 241.55 | 234.36 | 235.79 | 0.61% | 6268105 |
| Apr 09, 2026 | 239.93 | 240 | 230.41 | 233.19 | -2.81% | 6866367 |
| Apr 08, 2026 | 232.50 | 243 | 232.32 | 242.78 | 4.42% | 7316856 |
| Apr 07, 2026 | 229.50 | 230.97 | 225.18 | 227.20 | -1.00% | 3176669 |
| Apr 03, 2026 | 233.88 | 234.88 | 229.47 | 229.50 | -1.87% | 3145373 |
| Apr 02, 2026 | 240.25 | 242 | 232.02 | 232.59 | -3.19% | 5096048 |
| Apr 01, 2026 | 238 | 243.57 | 234.80 | 242.63 | 1.95% | 5445830 |
| Mar 31, 2026 | 237.66 | 240.30 | 233.03 | 233.56 | -1.73% | 4539443 |
| Mar 30, 2026 | 237.50 | 239.82 | 235 | 236.79 | -0.30% | 3509249 |
| Mar 27, 2026 | 237.83 | 242.58 | 237.50 | 240.70 | 1.21% | 4208795 |
| Mar 26, 2026 | 245.60 | 249.50 | 238.53 | 240 | -2.28% | 6269602 |
| Mar 25, 2026 | 241.80 | 245.65 | 240 | 243.11 | 0.54% | 4001925 |
| Mar 24, 2026 | 243 | 244 | 238.60 | 242 | -0.41% | 4407965 |
| Mar 23, 2026 | 248 | 249.80 | 237.88 | 239.50 | -3.43% | 6558212 |
| Mar 20, 2026 | 260.80 | 261.50 | 251.03 | 252.70 | -3.11% | 5267987 |
| Mar 19, 2026 | 266 | 266.58 | 259.80 | 260.65 | -2.01% | 5233626 |
| Mar 18, 2026 | 268.89 | 269.90 | 265.50 | 268.26 | -0.23% | 4734166 |
| Mar 17, 2026 | 269.69 | 272.50 | 267.11 | 268.06 | -0.60% | 5037634 |
| Mar 16, 2026 | 278.22 | 278.99 | 267.50 | 268.34 | -3.55% | 7629528 |
| Mar 13, 2026 | 279 | 281.58 | 276.23 | 278.77 | -0.08% | 4709120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.