Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 269.65 | 270.80 | 264.10 | 264.30 | -1.98% | 3619626 |
| Jul 11, 2025 | 267.45 | 274.79 | 265.05 | 269.65 | 0.82% | 3464066 |
| Jul 10, 2025 | 270.33 | 271.22 | 266.89 | 268 | -0.86% | 2375431 |
| Jul 09, 2025 | 272.98 | 273.50 | 269.28 | 269.96 | -1.11% | 2161178 |
| Jul 08, 2025 | 262.53 | 273.80 | 262.51 | 272.98 | 3.98% | 3711072 |
| Jul 07, 2025 | 269.31 | 270.69 | 262.22 | 263.40 | -2.19% | 3441228 |
| Jul 04, 2025 | 270.50 | 274.96 | 266.56 | 270.60 | 0.04% | 3003632 |
| Jul 03, 2025 | 272.97 | 275.49 | 270 | 271.54 | -0.52% | 2115756 |
| Jul 02, 2025 | 274.32 | 275.50 | 270.63 | 271.50 | -1.03% | 2873131 |
| Jul 01, 2025 | 279.51 | 280.35 | 275.51 | 275.95 | -1.27% | 2468537 |
| Jun 30, 2025 | 273.15 | 283.70 | 273.10 | 280.05 | 2.53% | 3355238 |
| Jun 27, 2025 | 278 | 280.60 | 274.21 | 274.55 | -1.24% | 2774043 |
| Jun 26, 2025 | 278.96 | 282.96 | 276.28 | 276.88 | -0.75% | 4032207 |
| Jun 25, 2025 | 268.90 | 280.96 | 266.94 | 278.96 | 3.74% | 5453730 |
| Jun 24, 2025 | 263.88 | 269.50 | 262.66 | 268.57 | 1.78% | 3345065 |
| Jun 23, 2025 | 259.50 | 264.85 | 258.89 | 262.51 | 1.16% | 2573868 |
| Jun 20, 2025 | 270.30 | 272.36 | 261.01 | 261.22 | -3.36% | 4257190 |
| Jun 19, 2025 | 273 | 277.46 | 269.50 | 270.30 | -0.99% | 2858286 |
| Jun 18, 2025 | 272.99 | 276 | 270.21 | 273.91 | 0.34% | 2053285 |
| Jun 17, 2025 | 274.60 | 277.47 | 272.31 | 273.48 | -0.41% | 2011510 |
| Jun 16, 2025 | 268 | 276.66 | 267 | 276 | 2.99% | 3641873 |