Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.06 | 11.23 | 11.06 | 11.21 | 1.28% | 84290 |
| Apr 01, 2026 | 11.19 | 11.22 | 11.11 | 11.22 | 0.23% | 40818 |
| Mar 31, 2026 | 10.95 | 11.02 | 10.93 | 10.97 | 0.13% | 21176 |
| Mar 30, 2026 | 10.81 | 10.96 | 10.81 | 10.96 | 1.39% | 715421 |
| Mar 27, 2026 | 10.89 | 10.89 | 10.78 | 10.82 | -0.70% | 777642 |
| Mar 26, 2026 | 10.97 | 10.97 | 10.88 | 10.89 | -0.73% | 37002 |
| Mar 25, 2026 | 11.02 | 11.06 | 10.99 | 11.02 | 0.02% | 21188 |
| Mar 24, 2026 | 10.91 | 10.91 | 10.80 | 10.89 | -0.18% | 27197 |
| Mar 23, 2026 | 10.67 | 11.00 | 10.61 | 10.84 | 1.65% | 90359 |
| Mar 20, 2026 | 11.06 | 11.07 | 10.82 | 10.82 | -2.15% | 72295 |
| Mar 19, 2026 | 11.12 | 11.12 | 10.97 | 10.99 | -1.15% | 141254 |
| Mar 18, 2026 | 11.38 | 11.39 | 11.22 | 11.24 | -1.23% | 55251 |
| Mar 17, 2026 | 11.29 | 11.39 | 11.28 | 11.37 | 0.66% | 40833 |
| Mar 16, 2026 | 11.30 | 11.35 | 11.22 | 11.32 | 0.12% | 29064 |
| Mar 13, 2026 | 11.21 | 11.35 | 11.19 | 11.27 | 0.46% | 48496 |
| Mar 12, 2026 | 11.23 | 11.28 | 11.22 | 11.27 | 0.36% | 110702 |
| Mar 11, 2026 | 11.26 | 11.29 | 11.21 | 11.27 | 0.05% | 28997 |
| Mar 10, 2026 | 11.34 | 11.39 | 11.29 | 11.34 | 0 | 81592 |
| Mar 09, 2026 | 11.02 | 11.19 | 11.00 | 11.19 | 1.56% | 106764 |
| Mar 06, 2026 | 11.36 | 11.38 | 11.15 | 11.25 | -1.04% | 58782 |
| Mar 05, 2026 | 11.43 | 11.52 | 11.35 | 11.36 | -0.66% | 46501 |
| Mar 04, 2026 | 11.41 | 11.49 | 11.39 | 11.46 | 0.40% | 27965 |
| Mar 03, 2026 | 11.52 | 11.52 | 11.28 | 11.33 | -1.60% | 31773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.