Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 100 |
| Jun 26, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Jun 25, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 100 |
| Jun 24, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Jun 23, 2025 | 0.82999998 | 0.89499998 | 0.82999998 | 0.89499998 | 7.83% | 100 |
| Jun 20, 2025 | 0.86500001 | 0.89499998 | 0.86500001 | 0.89499998 | 3.47% | 100 |
| Jun 19, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Jun 18, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 100 |
| Jun 17, 2025 | 0.87000000 | 0.89499998 | 0.87000000 | 0.89499998 | 2.87% | 100 |
| Jun 16, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Jun 13, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Jun 12, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 100 |
| Jun 11, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 100 |
| Jun 10, 2025 | 0.81500000 | 0.84500003 | 0.81500000 | 0.84500003 | 3.68% | 100 |
| Jun 09, 2025 | 0.81500000 | 0.85000002 | 0.81500000 | 0.85000002 | 4.29% | 0 |
| Jun 06, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 100 |
| Jun 05, 2025 | 0.81500000 | 0.85000002 | 0.81500000 | 0.85000002 | 4.29% | 0 |
| Jun 04, 2025 | 0.81500000 | 0.85000002 | 0.81500000 | 0.85000002 | 4.29% | 0 |
| Jun 03, 2025 | 0.82499999 | 0.84500003 | 0.82499999 | 0.84500003 | 2.42% | 0 |
| Jun 02, 2025 | 0.83499998 | 0.875 | 0.83499998 | 0.875 | 4.79% | 100 |
| May 30, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 100 |
| May 29, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 100 |