Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | -2.46% | 0 |
| Apr 01, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 0 | 0 |
| Mar 31, 2026 | 2.42 | 2.48 | 2.42 | 2.44 | 0.83% | 0 |
| Mar 30, 2026 | 2.42 | 2.42 | 2.36 | 2.42 | 0 | 0 |
| Mar 27, 2026 | 2.46 | 2.48 | 2.42 | 2.42 | -1.63% | 0 |
| Mar 26, 2026 | 2.48 | 2.50 | 2.46 | 2.46 | -0.81% | 0 |
| Mar 25, 2026 | 2.58 | 2.58 | 2.42 | 2.42 | -6.20% | 0 |
| Mar 24, 2026 | 2.84 | 2.84 | 2.68 | 2.70 | -4.93% | 0 |
| Mar 23, 2026 | 2.76 | 2.84 | 2.68 | 2.84 | 2.90% | 0 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | -3.47% | 0 |
| Mar 19, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | -2.70% | 0 |
| Mar 18, 2026 | 2.92 | 3 | 2.92 | 2.96 | 1.37% | 0 |
| Mar 17, 2026 | 2.86 | 2.94 | 2.86 | 2.92 | 2.10% | 0 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.82 | 2.86 | -2.72% | 0 |
| Mar 13, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 0.69% | 0 |
| Mar 12, 2026 | 3.02 | 3.04 | 2.94 | 3.02 | 0 | 0 |
| Mar 11, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 0 |
| Mar 10, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | -1.27% | 0 |
| Mar 09, 2026 | 3.24 | 3.24 | 3.10 | 3.14 | -3.09% | 0 |
| Mar 06, 2026 | 3.30 | 3.30 | 3.22 | 3.24 | -1.82% | 0 |
| Mar 05, 2026 | 3.26 | 3.30 | 3.24 | 3.30 | 1.23% | 0 |
| Mar 04, 2026 | 3.28 | 3.28 | 3.24 | 3.26 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.