Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.125 | 0.14000000 | 0.125 | 0.14000000 | 12% | 214439 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 128 |
| Mar 31, 2026 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 142113 |
| Mar 30, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 14396 |
| Mar 27, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 25224 |
| Mar 26, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 101877 |
| Mar 25, 2026 | 0.098999999 | 0.10000000 | 0.098999999 | 0.10000000 | 1.01% | 54745 |
| Mar 24, 2026 | 0.10000000 | 0.10000000 | 0.098999999 | 0.098999999 | -1.00% | 62815 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 64442 |
| Mar 20, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 32400 |
| Mar 19, 2026 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10000000 | -13.04% | 135526 |
| Mar 18, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 17, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 5119 |
| Mar 16, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 2352 |
| Mar 13, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14605 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 41 |
| Mar 11, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 22347 |
| Mar 10, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 22242 |
| Mar 09, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 11000 |
| Mar 06, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 76 |
| Mar 05, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.