Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06% | 287187 |
| Dec 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Dec 12, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Dec 11, 2025 | 5.86 | 5.86 | 5.83 | 5.83 | -0.38% | 36046 |
| Dec 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 09, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Dec 08, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Dec 05, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 04, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 1265 |
| Dec 03, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 16624 |
| Dec 02, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 632 |
| Dec 01, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Nov 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 4 |
| Nov 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Nov 26, 2025 | 5.90 | 5.91 | 5.90 | 5.91 | 0.13% | 34063 |
| Nov 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.04% | 1355 |
| Nov 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 4173 |
| Nov 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 24971 |
| Nov 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Nov 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Nov 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 51 |
Access
/time_series
data via our API — starting from the
Basic plan.