Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.95 | 72.45 | 70.95 | 72.45 | 2.11% | 0 |
| Apr 01, 2026 | 71.20 | 72.40 | 71.20 | 72.40 | 1.69% | 0 |
| Mar 31, 2026 | 69.35 | 70.65 | 68.15 | 70 | 0.94% | 0 |
| Mar 30, 2026 | 67.70 | 68.90 | 67.70 | 68.90 | 1.77% | 30 |
| Mar 27, 2026 | 70 | 70 | 67.70 | 67.70 | -3.29% | 0 |
| Mar 26, 2026 | 69.30 | 70.05 | 69 | 69.60 | 0.43% | 0 |
| Mar 25, 2026 | 68.70 | 70.35 | 68.70 | 70 | 1.89% | 0 |
| Mar 24, 2026 | 67.30 | 68.75 | 66.95 | 67.85 | 0.82% | 0 |
| Mar 23, 2026 | 66.65 | 68.15 | 64.75 | 67.60 | 1.43% | 0 |
| Mar 20, 2026 | 68.10 | 68.60 | 67.05 | 67.05 | -1.54% | 0 |
| Mar 19, 2026 | 67.05 | 68.20 | 66.95 | 68.20 | 1.72% | 0 |
| Mar 18, 2026 | 67.95 | 68.80 | 67.75 | 68.10 | 0.22% | 0 |
| Mar 17, 2026 | 64.05 | 67.20 | 64.05 | 67.20 | 4.92% | 0 |
| Mar 16, 2026 | 67.35 | 67.35 | 64.10 | 64.55 | -4.16% | 0 |
| Mar 13, 2026 | 66.50 | 67.05 | 66.50 | 66.90 | 0.60% | 0 |
| Mar 12, 2026 | 66.40 | 69.95 | 64.30 | 65.05 | -2.03% | 0 |
| Mar 11, 2026 | 60.80 | 62.25 | 60.10 | 62.25 | 2.38% | 0 |
| Mar 10, 2026 | 61.85 | 62.50 | 60.80 | 60.80 | -1.70% | 0 |
| Mar 09, 2026 | 59.85 | 60.60 | 59.85 | 60.50 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.