Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 24.95 |
| May 28, 2025 | 24.84 |
| May 27, 2025 | 24.80 |
| May 26, 2025 | 24.83 |
| May 23, 2025 | 24.79 |
| May 22, 2025 | 24.64 |
| May 21, 2025 | 24.70 |
| May 20, 2025 | 24.54 |
| May 19, 2025 | 24.90 |
| May 16, 2025 | 24.89 |
| May 15, 2025 | 24.73 |
| May 14, 2025 | 24.50 |
| May 13, 2025 | 24.24 |
| May 12, 2025 | 24.29 |
| May 09, 2025 | 23.43 |
| May 08, 2025 | 23.61 |
| May 07, 2025 | 23.88 |
| May 06, 2025 | 23.65 |
| May 05, 2025 | 24.02 |
| May 02, 2025 | 23.81 |
| Apr 30, 2025 | 23.77 |