Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.12 | 1.18 | 1.10 | 1.17 | 4.46% | 121600 |
| Apr 08, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | -3.39% | 168700 |
| Apr 07, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | -0.88% | 83200 |
| Apr 06, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 0 | 204400 |
| Apr 02, 2026 | 1.10 | 1.14 | 1.07 | 1.12 | 1.82% | 218900 |
| Apr 01, 2026 | 1.16 | 1.20 | 1.13 | 1.13 | -2.59% | 222900 |
| Mar 31, 2026 | 1.07 | 1.16 | 1.04 | 1.16 | 8.41% | 503800 |
| Mar 30, 2026 | 1.16 | 1.16 | 1.04 | 1.04 | -10.34% | 362200 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 391600 |
| Mar 26, 2026 | 1.20 | 1.22 | 1.16 | 1.16 | -3.33% | 154500 |
| Mar 25, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | -2.44% | 234800 |
| Mar 24, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 2.56% | 349900 |
| Mar 23, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | 184700 |
| Mar 20, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 0.86% | 301900 |
| Mar 19, 2026 | 1.17 | 1.21 | 1.16 | 1.17 | 0 | 236100 |
| Mar 18, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | -2.48% | 186800 |
| Mar 17, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | -2.42% | 130100 |
| Mar 16, 2026 | 1.20 | 1.27 | 1.18 | 1.25 | 4.17% | 288000 |
| Mar 13, 2026 | 1.18 | 1.23 | 1.17 | 1.18 | 0 | 248500 |
| Mar 12, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 248700 |
| Mar 11, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.74% | 167400 |
| Mar 10, 2026 | 1.14 | 1.22 | 1.14 | 1.17 | 2.63% | 320600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.