1.030000 USD
0
0%
Last update Dec 17, 3:17 PM EST
Post-market
Day range
1.02
1.12000
Previous close
1.030000
Open
1.12000
Access this stock data via API
Subscribe
Planet Image International Ltd.
1.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 1.12 1.12 1.02 1.03 -8.04% 4094
Dec 16, 2025 1.05 1.05 1.01 1.03 -1.90% 6500
Dec 15, 2025 1.09 1.15 1.09 1.15 5.05% 1800
Dec 12, 2025 1.18 1.18 1.10 1.17 -0.85% 6800
Dec 11, 2025 1.15 1.18 1.15 1.18 2.61% 4700
Dec 10, 2025 1.17 1.20 1.13 1.16 -0.43% 14100
Dec 09, 2025 1.04 1.16 1.02 1.15 10.58% 4300
Dec 08, 2025 1.02 1.09 1.01 1.07 4.90% 6700
Dec 05, 2025 1.03 1.04 1.01 1.01 -1.94% 7400
Dec 04, 2025 1.01 1.03 1.01 1.03 1.98% 7000
Dec 03, 2025 1.01 1.06 1.01 1.02 0.99% 17100
Dec 02, 2025 1.06 1.06 1.02 1.02 -3.77% 3000
Dec 01, 2025 1.04 1.08 1.02 1.08 4.35% 15800
Nov 28, 2025 1.06 1.06 1.05 1.05 -0.94% 700
Nov 26, 2025 1.01 1.09 1.00 1.03 1.98% 2700
Nov 25, 2025 1.14 1.14 1.02 1.02 -10.53% 12500
Nov 24, 2025 1.03 1.06 1.02 1.06 2.91% 8100
Nov 21, 2025 1.03 1.08 1.02 1.06 2.81% 29000
Nov 20, 2025 1.08 1.11 1 1.01 -6.57% 28700
Nov 19, 2025 1.10 1.10 1.02 1.08 -1.82% 26700
Nov 18, 2025 1.12 1.15 1.10 1.10 -1.79% 2200
Nov 17, 2025 1.14 1.21 1.12 1.21 6.14% 8000
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 7 minutes

17:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).