Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.40 | 1.55 | 1.37 | 1.47 | 5% | 47600 |
| Jun 02, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | -6.67% | 36000 |
| May 30, 2025 | 1.52 | 1.52 | 1.43 | 1.49 | -1.97% | 7500 |
| May 29, 2025 | 1.60 | 1.63 | 1.55 | 1.55 | -3.13% | 13200 |
| May 28, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 2.87% | 14300 |
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.57 | 1.95% | 19000 |
| May 23, 2025 | 1.66 | 1.69 | 1.49 | 1.52 | -8.16% | 43300 |
| May 22, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.23% | 18700 |
| May 21, 2025 | 1.45 | 1.72 | 1.42 | 1.66 | 14.40% | 110300 |
| May 20, 2025 | 1.44 | 1.54 | 1.38 | 1.47 | 2.08% | 77900 |
| May 19, 2025 | 1.52 | 1.60 | 1.36 | 1.44 | -5.26% | 169100 |
| May 16, 2025 | 1.92 | 2.07 | 1.61 | 1.66 | -13.54% | 363900 |
| May 15, 2025 | 2.33 | 2.60 | 1.50 | 1.93 | -17.17% | 1411600 |
| May 14, 2025 | 1.91 | 2.69 | 1.70 | 2.30 | 20.42% | 1302600 |
| May 13, 2025 | 1.41 | 1.77 | 1.40 | 1.72 | 22.25% | 147300 |
| May 12, 2025 | 1.27 | 1.54 | 1.27 | 1.47 | 15.75% | 93300 |
| May 09, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 0.82% | 7800 |
| May 08, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | -1.21% | 12100 |
| May 07, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 3.31% | 11200 |
| May 06, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 5.51% | 40500 |
| May 05, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | -7.69% | 6400 |