Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | -1.90% | 6500 |
| Dec 15, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 5.05% | 1800 |
| Dec 12, 2025 | 1.18 | 1.18 | 1.10 | 1.17 | -0.85% | 6800 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 2.61% | 4700 |
| Dec 10, 2025 | 1.17 | 1.20 | 1.13 | 1.16 | -0.43% | 14100 |
| Dec 09, 2025 | 1.04 | 1.16 | 1.02 | 1.15 | 10.58% | 4300 |
| Dec 08, 2025 | 1.02 | 1.09 | 1.01 | 1.07 | 4.90% | 6700 |
| Dec 05, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | 7400 |
| Dec 04, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.98% | 7000 |
| Dec 03, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 0.99% | 17100 |
| Dec 02, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | -3.77% | 3000 |
| Dec 01, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 4.35% | 15800 |
| Nov 28, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 700 |
| Nov 26, 2025 | 1.01 | 1.09 | 1.00 | 1.03 | 1.98% | 2700 |
| Nov 25, 2025 | 1.14 | 1.14 | 1.02 | 1.02 | -10.53% | 12500 |
| Nov 24, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 2.91% | 8100 |
| Nov 21, 2025 | 1.03 | 1.08 | 1.02 | 1.06 | 2.81% | 29000 |
| Nov 20, 2025 | 1.08 | 1.11 | 1 | 1.01 | -6.57% | 28700 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.02 | 1.08 | -1.82% | 26700 |
| Nov 18, 2025 | 1.12 | 1.15 | 1.10 | 1.10 | -1.79% | 2200 |
| Nov 17, 2025 | 1.14 | 1.21 | 1.12 | 1.21 | 6.14% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.