Avenir Telecom S.A. (0DO7) - Historical data, historical prices

0.031599998 EUR

0.001

3.07%

Last update Jun 6, 1:52 PM BST

Market closed

Day range

0.031599998

0.031599998

0.031599998

Previous close

0.032600001

Open

0.031599998

Access this stock data via API

Avenir Telecom S.A.

0.03

0.00

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.031599998	0.031599998	0.031599998	0.031599998	0	43546
May 23, 2025	0.034400001	0.034400001	0.032600001	0.032600001	-5.23%	512
May 15, 2025	0.037999999	0.038600001	0.037999999	0.037999999	0	2362
May 08, 2025	0.039999999	0.040199999	0.039999999	0.040199999	0.50%	5513