Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.53K | 8.53K | 8.42K | 8.46K | -0.82% | 62909 |
| May 08, 2025 | 8.40K | 8.55K | 8.40K | 8.51K | 1.31% | 70149 |
| May 07, 2025 | 8.47K | 8.48K | 8.39K | 8.44K | -0.35% | 86144 |
| May 02, 2025 | 8.47K | 8.59K | 8.40K | 8.52K | 0.59% | 62482 |
| Apr 30, 2025 | 8.55K | 8.67K | 8.45K | 8.47K | -0.94% | 132546 |
| Apr 29, 2025 | 8.52K | 8.66K | 8.49K | 8.60K | 0.94% | 84419 |
| Apr 28, 2025 | 8.77K | 8.77K | 8.50K | 8.52K | -2.85% | 170847 |
| Apr 25, 2025 | 8.58K | 8.58K | 8.49K | 8.52K | -0.70% | 73459 |
| Apr 24, 2025 | 8.80K | 9.29K | 8.54K | 8.58K | -2.50% | 363340 |
| Apr 23, 2025 | 8.67K | 8.67K | 8.49K | 8.55K | -1.38% | 173769 |
| Apr 22, 2025 | 8.61K | 8.67K | 8.52K | 8.59K | -0.23% | 60373 |
| Apr 21, 2025 | 8.59K | 8.67K | 8.50K | 8.62K | 0.35% | 59310 |
| Apr 18, 2025 | 8.51K | 8.57K | 8.41K | 8.57K | 0.71% | 52693 |
| Apr 17, 2025 | 8.47K | 8.51K | 8.39K | 8.49K | 0.24% | 32984 |
| Apr 16, 2025 | 8.41K | 8.55K | 8.36K | 8.37K | -0.48% | 51861 |
| Apr 15, 2025 | 8.50K | 8.50K | 8.35K | 8.45K | -0.59% | 46813 |
| Apr 14, 2025 | 8.39K | 8.48K | 8.25K | 8.47K | 0.95% | 70046 |
| Apr 11, 2025 | 8.16K | 8.29K | 8.08K | 8.26K | 1.23% | 58434 |
| Apr 10, 2025 | 8.06K | 8.22K | 7.99K | 8.22K | 1.99% | 78866 |
| Apr 09, 2025 | 8.03K | 8.03K | 7.68K | 7.75K | -3.49% | 107592 |