Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.29K | 9.33K | 9.08K | 9.13K | -1.72% | 102131 |
| Apr 02, 2026 | 9.54K | 9.65K | 9K | 9.04K | -5.24% | 146778 |
| Apr 01, 2026 | 9.21K | 9.55K | 9.15K | 9.50K | 3.15% | 139093 |
| Mar 31, 2026 | 9.26K | 9.26K | 9K | 9K | -2.81% | 105245 |
| Mar 30, 2026 | 9.36K | 9.38K | 9.19K | 9.23K | -1.39% | 84236 |
| Mar 27, 2026 | 9.55K | 9.67K | 9.35K | 9.65K | 1.05% | 105806 |
| Mar 26, 2026 | 9.70K | 9.78K | 9.41K | 9.66K | -0.41% | 207851 |
| Mar 25, 2026 | 9.13K | 9.40K | 9.13K | 9.40K | 2.96% | 121385 |
| Mar 24, 2026 | 9.19K | 9.19K | 8.94K | 9.10K | -0.98% | 77253 |
| Mar 23, 2026 | 9.25K | 9.25K | 8.94K | 9.03K | -2.38% | 149893 |
| Mar 20, 2026 | 9.39K | 9.58K | 9.30K | 9.37K | -0.21% | 133427 |
| Mar 19, 2026 | 9.25K | 9.39K | 9.22K | 9.30K | 0.54% | 100825 |
| Mar 18, 2026 | 9.44K | 9.48K | 9.35K | 9.42K | -0.21% | 102911 |
| Mar 17, 2026 | 9.51K | 9.55K | 9.40K | 9.41K | -1.05% | 89447 |
| Mar 16, 2026 | 9.61K | 9.66K | 9.30K | 9.34K | -2.81% | 114835 |
| Mar 13, 2026 | 9.46K | 9.65K | 9.22K | 9.59K | 1.37% | 122877 |
| Mar 12, 2026 | 9.43K | 9.57K | 9.30K | 9.45K | 0.21% | 81444 |
| Mar 11, 2026 | 9.28K | 9.65K | 9.27K | 9.48K | 2.16% | 125569 |
| Mar 10, 2026 | 9.31K | 9.40K | 9.15K | 9.21K | -1.07% | 96184 |
| Mar 09, 2026 | 9.05K | 9.55K | 8.89K | 9.12K | 0.77% | 135894 |
| Mar 06, 2026 | 9.36K | 9.53K | 9K | 9.47K | 1.18% | 105452 |
| Mar 05, 2026 | 9.24K | 9.58K | 9.11K | 9.49K | 2.71% | 185947 |
| Mar 04, 2026 | 9.52K | 9.59K | 8.72K | 8.75K | -8.09% | 378771 |
| Mar 03, 2026 | 9.85K | 10.09K | 9.64K | 9.81K | -0.41% | 238434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.