Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.14K | 9.46K | 9.14K | 9.27K | 1.42% | 410828 |
| Dec 15, 2025 | 9.10K | 9.18K | 9K | 9.13K | 0.33% | 82915 |
| Dec 12, 2025 | 9.29K | 9.29K | 9.08K | 9.19K | -1.08% | 114663 |
| Dec 11, 2025 | 9.25K | 9.42K | 9.16K | 9.19K | -0.65% | 230427 |
| Dec 10, 2025 | 9.38K | 9.40K | 9.11K | 9.18K | -2.13% | 178369 |
| Dec 09, 2025 | 9.07K | 9.32K | 8.99K | 9.23K | 1.76% | 296897 |
| Dec 08, 2025 | 9.08K | 9.25K | 8.98K | 9.02K | -0.66% | 141905 |
| Dec 05, 2025 | 9.06K | 9.10K | 8.91K | 9.03K | -0.33% | 123196 |
| Dec 04, 2025 | 9.18K | 9.18K | 8.90K | 9.04K | -1.53% | 184106 |
| Dec 03, 2025 | 9.05K | 9.23K | 9.05K | 9.15K | 1.10% | 206504 |
| Dec 02, 2025 | 8.94K | 9.05K | 8.84K | 9.05K | 1.23% | 165370 |
| Dec 01, 2025 | 9K | 9.09K | 8.92K | 8.95K | -0.56% | 149852 |
| Nov 28, 2025 | 8.72K | 9K | 8.66K | 8.94K | 2.52% | 294065 |
| Nov 27, 2025 | 8.60K | 8.75K | 8.60K | 8.66K | 0.70% | 121169 |
| Nov 26, 2025 | 8.32K | 8.62K | 8.28K | 8.61K | 3.49% | 369407 |
| Nov 25, 2025 | 8.22K | 8.29K | 8.13K | 8.24K | 0.24% | 194896 |
| Nov 24, 2025 | 8.42K | 8.45K | 8.18K | 8.18K | -2.85% | 839700 |
| Nov 21, 2025 | 8.40K | 8.45K | 8.28K | 8.32K | -0.95% | 207813 |
| Nov 20, 2025 | 8.44K | 8.54K | 8.44K | 8.50K | 0.71% | 152569 |
| Nov 19, 2025 | 8.50K | 8.55K | 8.34K | 8.43K | -0.82% | 141474 |
| Nov 18, 2025 | 8.76K | 8.79K | 8.43K | 8.49K | -3.08% | 312077 |
| Nov 17, 2025 | 8.83K | 8.83K | 8.67K | 8.76K | -0.79% | 203982 |
Access
/time_series
data via our API — starting from the
Basic plan.