Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234 | 236.75 | 232.50 | 236.65 | 1.13% | 276 |
| Oct 16, 2025 | 241.45 | 242.20 | 238.35 | 238.35 | -1.28% | 84 |
| Oct 15, 2025 | 238.45 | 242.30 | 238.45 | 242.30 | 1.61% | 44 |
| Oct 14, 2025 | 237.80 | 238.95 | 237.80 | 238.10 | 0.13% | 0 |
| Oct 13, 2025 | 242.25 | 242.65 | 241.70 | 241.70 | -0.23% | 33 |
| Oct 10, 2025 | 249.45 | 249.90 | 243.95 | 243.95 | -2.20% | 42 |
| Oct 09, 2025 | 249.30 | 249.65 | 248.25 | 248.25 | -0.42% | 42 |
| Oct 08, 2025 | 253.85 | 253.85 | 250.50 | 250.50 | -1.32% | 42 |
| Oct 07, 2025 | 247.35 | 260.85 | 247.35 | 255.30 | 3.21% | 651 |
| Oct 06, 2025 | 247.30 | 248.20 | 246.55 | 248.05 | 0.30% | 93 |
| Oct 03, 2025 | 245.30 | 247.60 | 244.80 | 247.30 | 0.82% | 84 |
| Oct 02, 2025 | 244.25 | 244.35 | 243.25 | 243.25 | -0.41% | 102 |
| Oct 01, 2025 | 238.35 | 241.05 | 238.35 | 241.05 | 1.13% | 44 |
| Sep 30, 2025 | 238.50 | 241.60 | 236.60 | 241.60 | 1.30% | 41 |
| Sep 29, 2025 | 243.30 | 243.90 | 241.90 | 241.90 | -0.58% | 82 |
| Sep 26, 2025 | 241.60 | 244.45 | 239.95 | 244 | 0.99% | 186 |
| Sep 25, 2025 | 228.65 | 242.60 | 228.30 | 242.60 | 6.10% | 427 |
| Sep 24, 2025 | 231.05 | 232.10 | 229.90 | 229.90 | -0.50% | 8 |
| Sep 23, 2025 | 230.65 | 231.40 | 229.15 | 229.15 | -0.65% | 61 |
| Sep 22, 2025 | 226.70 | 229.85 | 224.95 | 229.85 | 1.39% | 217 |