Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.25 | 257.80 | 252.25 | 257.80 | 2.20% | 56 |
| Nov 20, 2025 | 252.65 | 257.95 | 251.65 | 255.75 | 1.23% | 239 |
| Nov 19, 2025 | 250.15 | 251.05 | 249.90 | 250.45 | 0.12% | 43 |
| Nov 18, 2025 | 254.90 | 256.50 | 253.30 | 253.95 | -0.37% | 99 |
| Nov 17, 2025 | 264.50 | 264.50 | 259.95 | 259.95 | -1.72% | 113 |
| Nov 14, 2025 | 260.70 | 263.10 | 257.35 | 263.10 | 0.92% | 148 |
| Nov 13, 2025 | 272.90 | 272.90 | 266.95 | 266.95 | -2.18% | 118 |
| Nov 12, 2025 | 272.25 | 278.90 | 272.25 | 276.85 | 1.69% | 129 |
| Nov 11, 2025 | 267.40 | 269.70 | 266.75 | 269.70 | 0.86% | 53 |
| Nov 10, 2025 | 266.40 | 266.40 | 264.15 | 264.15 | -0.84% | 84 |
| Nov 07, 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 0 | 0 |
| Nov 06, 2025 | 266.80 | 267.65 | 266.70 | 267.65 | 0.32% | 0 |
| Nov 05, 2025 | 261.55 | 263.40 | 261.05 | 263.40 | 0.71% | 120 |
| Nov 04, 2025 | 261.70 | 262.35 | 260.50 | 260.50 | -0.46% | 0 |
| Nov 03, 2025 | 266.50 | 268 | 266.50 | 266.85 | 0.13% | 0 |
| Oct 31, 2025 | 267.95 | 269.50 | 263.15 | 265.10 | -1.06% | 295 |
| Oct 30, 2025 | 266.40 | 270.45 | 263.80 | 268.25 | 0.69% | 135 |
| Oct 29, 2025 | 268.85 | 269.10 | 267.65 | 267.65 | -0.45% | 42 |
| Oct 28, 2025 | 267.65 | 272.45 | 266.95 | 272.40 | 1.77% | 236 |
| Oct 27, 2025 | 267.80 | 267.90 | 263.30 | 265.35 | -0.91% | 230 |
| Oct 24, 2025 | 245 | 261 | 243.50 | 261 | 6.53% | 173 |
| Oct 23, 2025 | 232.10 | 241.25 | 226.95 | 241.25 | 3.94% | 773 |