Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.19K | 1.24K | 1.19K | 1.20K | 1.09% | 166581 |
| Apr 02, 2026 | 1.28K | 1.31K | 1.19K | 1.19K | -7.11% | 532294 |
| Apr 01, 2026 | 1.29K | 1.35K | 1.24K | 1.28K | -0.85% | 699220 |
| Mar 31, 2026 | 1.33K | 1.35K | 1.19K | 1.29K | -2.64% | 906610 |
| Mar 30, 2026 | 1.33K | 1.38K | 1.26K | 1.33K | 0.15% | 789731 |
| Mar 27, 2026 | 1.29K | 1.34K | 1.26K | 1.33K | 3.18% | 2067150 |
| Mar 26, 2026 | 1.19K | 1.34K | 1.15K | 1.23K | 3.19% | 1787037 |
| Mar 25, 2026 | 1.17K | 1.22K | 1.06K | 1.19K | 1.88% | 987070 |
| Mar 24, 2026 | 1.32K | 1.37K | 1.16K | 1.17K | -11.10% | 1629284 |
| Mar 23, 2026 | 1.29K | 1.32K | 1.19K | 1.23K | -4.88% | 1305371 |
| Mar 20, 2026 | 1.15K | 1.37K | 1.15K | 1.19K | 3.57% | 4458967 |
| Mar 19, 2026 | 1.18K | 1.18K | 957 | 1.05K | -10.91% | 2663883 |
| Mar 18, 2026 | 1.10K | 1.20K | 1.02K | 1.18K | 7.45% | 1585209 |
| Mar 17, 2026 | 1.19K | 1.23K | 1.03K | 1.06K | -10.55% | 2374027 |
| Mar 16, 2026 | 1.08K | 1.36K | 1.08K | 1.17K | 8.70% | 8088584 |
| Mar 13, 2026 | 963 | 1.20K | 945 | 1.05K | 9.45% | 7024787 |
| Mar 12, 2026 | 1.01K | 1.05K | 875 | 1.05K | 3.87% | 9409389 |
| Mar 11, 2026 | 621 | 806 | 621 | 806 | 29.79% | 1816555 |
| Mar 10, 2026 | 680 | 680 | 521 | 620 | -8.82% | 4093649 |
| Mar 09, 2026 | 681 | 749 | 626 | 653 | -4.11% | 1537068 |
| Mar 06, 2026 | 749 | 790 | 678 | 750 | 0.13% | 1346563 |
| Mar 05, 2026 | 704 | 822 | 704 | 745 | 5.82% | 1035744 |
| Mar 04, 2026 | 845 | 845 | 697 | 734 | -13.14% | 1447720 |
| Mar 03, 2026 | 920 | 1.01K | 845 | 845 | -8.15% | 1060412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.