Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.18K | 20.23K | 20.03K | 20.15K | -0.12% | 2253 |
| Jun 26, 2025 | 19.98K | 20.08K | 19.80K | 20K | 0.13% | 5184 |
| Jun 25, 2025 | 20.10K | 20.10K | 19.83K | 19.93K | -0.87% | 1509 |
| Jun 24, 2025 | 19.95K | 20.20K | 19.93K | 20.03K | 0.38% | 13428 |
| Jun 23, 2025 | 19.15K | 19.60K | 18.90K | 19.53K | 1.96% | 30215 |
| Jun 19, 2025 | 19K | 19.70K | 18.80K | 19.40K | 2.11% | 795 |
| Jun 18, 2025 | 20.33K | 20.33K | 18.98K | 19.03K | -6.40% | 14536 |
| Jun 17, 2025 | 20.53K | 20.63K | 20.28K | 20.40K | -0.61% | 1933 |
| Jun 13, 2025 | 21.10K | 21.10K | 20.03K | 20.35K | -3.55% | 3998 |
| Jun 12, 2025 | 21.30K | 21.40K | 21.15K | 21.18K | -0.59% | 4545 |
| Jun 11, 2025 | 21.30K | 21.53K | 21.25K | 21.33K | 0.12% | 704 |
| Jun 10, 2025 | 21.13K | 21.35K | 21.05K | 21.28K | 0.71% | 623 |
| Jun 09, 2025 | 21.25K | 21.33K | 21.03K | 21.23K | -0.12% | 3372 |
| Jun 06, 2025 | 21.33K | 21.45K | 21.28K | 21.38K | 0.23% | 3553 |
| Jun 05, 2025 | 21.20K | 21.40K | 21.13K | 21.15K | -0.24% | 459 |
| Jun 04, 2025 | 21.33K | 21.33K | 21.10K | 21.28K | -0.23% | 5496 |
| Jun 03, 2025 | 20.85K | 21.18K | 20.70K | 21.08K | 1.08% | 2101 |
| Jun 02, 2025 | 21K | 21.03K | 20.80K | 20.95K | -0.24% | 532 |
| May 30, 2025 | 21K | 21.38K | 21K | 21.33K | 1.55% | 986 |
| May 29, 2025 | 20.70K | 20.95K | 20.58K | 20.93K | 1.09% | 1577 |
| May 28, 2025 | 20.53K | 20.60K | 20.40K | 20.55K | 0.12% | 1280 |