Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 225 |
| May 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 225 |
| May 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 225 |
| May 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 225 |
| May 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 225 |
| May 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 636 |
| May 08, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 636 |
| May 07, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 06, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 636 |
| May 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 636 |
| May 02, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 636 |
| Apr 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 636 |
| Apr 29, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 636 |
| Apr 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 636 |
| Apr 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 636 |
| Apr 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |