Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. (VLMXP45B1FI) - Historical data, historical prices

2.58848 MXN

0.0103

0.40%

Last update Mar 7, 8:30 AM CST

Market closed

Previous close

2.59875

Access this mutual fund data via API

Fondo Proyecto de Vida Valmex 2045 SA de CV F...

2.59

0.01

0.40%

Historical data

Prices

Date	Close
May 15, 2025	2.59
May 14, 2025	2.60
May 13, 2025	2.59
May 12, 2025	2.57
May 09, 2025	2.58
May 08, 2025	2.59
May 07, 2025	2.57
May 06, 2025	2.56
May 05, 2025	2.56
May 02, 2025	2.55
Apr 30, 2025	2.54
Apr 29, 2025	2.55
Apr 28, 2025	2.54
Apr 25, 2025	2.53
Apr 24, 2025	2.51
Apr 23, 2025	2.48
Apr 22, 2025	2.45
Apr 21, 2025	2.47