Bodycote plc (21T) - Historical data, dividends

opens in 1d 18h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

7.050000 EUR

0.15

2.17%

Last update Apr 2, 9:18 AM CEST

Market closed

Day range

7.050000

7.050000

7.050000

Previous close

6.90000

Open

7.050000

Access this stock data via API

Bodycote plc

7.05

0.15

2.17%

Historical data

Dividends

Date	Amount
Oct 02, 2025	0.0794742
Apr 24, 2025	0.18543981
Oct 03, 2024	0.0794742
Apr 25, 2024	0.184288
Oct 05, 2023	0.0771706
Apr 20, 2023	0.17161821
Oct 06, 2022	0.0737152
Apr 21, 2022	0.1589484
Oct 07, 2021	0.0714116
Apr 22, 2021	0.1543412
Jan 07, 2021	0.069108
Aug 27, 2020	0.1531894
Oct 10, 2019	0.069108
Apr 18, 2019	0.38354942
Oct 04, 2018	0.0656526

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.