Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 56m
Market closed

Pre-market opens in 20 hours 26 minutes
Main market opens in 1 day 1 hour 56 minutes

07:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMG

FSX
2.44000 EUR
0.02
0.83%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.36000
2.44000
Previous close
2.42000
Open
2.40000
Access this stock data via API
Subscribe
Magnachip Semiconductor Corporation
2.44
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.40 2.44 2.36 2.44 1.67% 150
Apr 01, 2026 2.40 2.46 2.38 2.42 0.83% 0
Mar 31, 2026 2.34 2.40 2.34 2.40 2.56% 150
Mar 30, 2026 2.48 2.48 2.34 2.34 -5.65% 0
Mar 27, 2026 2.44 2.46 2.44 2.44 0 150
Mar 26, 2026 2.50 2.54 2.42 2.42 -3.20% 0
Mar 25, 2026 2.46 2.58 2.46 2.50 1.63% 0
Mar 24, 2026 2.38 2.48 2.32 2.44 2.52% 150
Mar 23, 2026 2.28 2.36 2.28 2.36 3.51% 0
Mar 20, 2026 2.38 2.38 2.28 2.28 -4.20% 150
Mar 19, 2026 2.40 2.40 2.36 2.38 -0.83% 150
Mar 18, 2026 2.54 2.54 2.38 2.38 -6.30% 0
Mar 17, 2026 2.46 2.60 2.46 2.52 2.44% 0
Mar 16, 2026 2.46 2.52 2.46 2.52 2.44% 0
Mar 13, 2026 2.36 2.44 2.36 2.44 3.39% 0
Mar 12, 2026 2.38 2.38 2.36 2.36 -0.84% 150
Mar 11, 2026 2.34 2.44 2.34 2.40 2.56% 0
Mar 10, 2026 2.38 2.38 2.32 2.32 -2.52% 0
Mar 09, 2026 2.32 2.36 2.28 2.36 1.72% 0
Mar 06, 2026 2.44 2.44 2.34 2.34 -4.10% 150
Mar 05, 2026 2.40 2.50 2.40 2.42 0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 26 minutes

13:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).