Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 124.50 | 126 | 122 | 122.50 | -1.61% | 16841525 |
| Apr 24, 2025 | 122 | 125 | 119 | 120 | -1.64% | 40637889 |
| Apr 23, 2025 | 112.50 | 117.50 | 111 | 117.50 | 4.44% | 11942882 |
| Apr 22, 2025 | 100 | 111.50 | 100 | 107 | 7% | 14632924 |
| Apr 21, 2025 | 105.50 | 107 | 101.50 | 102 | -3.32% | 3016780 |
| Apr 18, 2025 | 106 | 107.50 | 105 | 106 | 0 | 3407802 |
| Apr 17, 2025 | 106 | 107 | 103.50 | 105.50 | -0.47% | 3735080 |
| Apr 16, 2025 | 108 | 111 | 106.50 | 107 | -0.93% | 6482463 |
| Apr 15, 2025 | 105 | 110.50 | 104 | 108.50 | 3.33% | 8179601 |
| Apr 14, 2025 | 106.50 | 110 | 101 | 104 | -2.35% | 11370527 |
| Apr 11, 2025 | 92.60 | 104 | 90.20 | 104 | 12.31% | 8861924 |
| Apr 10, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 1709822 |
| Apr 09, 2025 | 94 | 97.10 | 90.90 | 90.90 | -3.30% | 6907988 |
| Apr 08, 2025 | 101 | 101 | 101 | 101 | 0 | 1573081 |
| Apr 07, 2025 | 112 | 112 | 112 | 112 | 0 | 224433 |
| Apr 02, 2025 | 120.50 | 124 | 119 | 124 | 2.90% | 5815515 |
| Apr 01, 2025 | 117 | 123 | 113 | 122 | 4.27% | 12902966 |
| Mar 31, 2025 | 120.50 | 125 | 116 | 116 | -3.73% | 10146058 |
| Mar 28, 2025 | 129 | 130.50 | 125 | 127 | -1.55% | 7387117 |
| Mar 27, 2025 | 137 | 140.50 | 132.50 | 132.50 | -3.28% | 8274395 |
| Mar 26, 2025 | 135.50 | 142.50 | 135.50 | 141 | 4.06% | 7815398 |
| Mar 25, 2025 | 137 | 138.50 | 134.50 | 134.50 | -1.82% | 2800372 |