Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Mar 30, 2026 | 39.35 | 39.43 | 39.35 | 39.40 | 0.13% | 515 |
| Mar 27, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Mar 26, 2026 | 40.15 | 40.15 | 39.99 | 40.06 | -0.21% | 100 |
| Mar 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Mar 24, 2026 | 39.92 | 39.92 | 39.62 | 39.62 | -0.74% | 487 |
| Mar 23, 2026 | 38.76 | 40.58 | 38.76 | 40.58 | 4.70% | 1006 |
| Mar 20, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Mar 19, 2026 | 40.99 | 40.99 | 40.35 | 40.35 | -1.57% | 0 |
| Mar 18, 2026 | 42.15 | 42.17 | 42.15 | 42.17 | 0.05% | 37 |
| Mar 17, 2026 | 41.37 | 41.71 | 41.37 | 41.71 | 0.83% | 2 |
| Mar 16, 2026 | 41.13 | 41.42 | 40.95 | 41.42 | 0.69% | 457 |
| Mar 13, 2026 | 40.54 | 41.02 | 40.54 | 41.02 | 1.19% | 2278 |
| Mar 12, 2026 | 41.36 | 41.40 | 41.36 | 41.40 | 0.11% | 790 |
| Mar 11, 2026 | 41.53 | 41.55 | 41.53 | 41.55 | 0.04% | 96 |
| Mar 10, 2026 | 41.47 | 41.47 | 41.12 | 41.21 | -0.63% | 64 |
| Mar 09, 2026 | 40.01 | 40.45 | 40.01 | 40.45 | 1.10% | 239 |
| Mar 06, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Mar 05, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 24 |
| Mar 04, 2026 | 40.54 | 41.48 | 40.54 | 41.48 | 2.31% | 5 |
| Mar 03, 2026 | 41.82 | 41.86 | 41.11 | 41.34 | -1.13% | 268 |
| Mar 02, 2026 | 42.67 | 43.11 | 42.67 | 43.11 | 1.03% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.