Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.22 | 38.22 | 38.17 | 38.17 | -0.12% | 24 |
| Oct 20, 2025 | 37.86 | 37.99 | 37.86 | 37.99 | 0.34% | 565 |
| Oct 17, 2025 | 37.11 | 37.11 | 36.98 | 37.04 | -0.19% | 40 |
| Oct 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | -0.01% | 600 |
| Oct 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Oct 14, 2025 | 36.99 | 37.08 | 36.99 | 37.08 | 0.26% | 34 |
| Oct 13, 2025 | 37.53 | 37.61 | 37.53 | 37.61 | 0.21% | 2648 |
| Oct 10, 2025 | 37.78 | 37.89 | 37.78 | 37.89 | 0.28% | 1808 |
| Oct 09, 2025 | 38.17 | 38.17 | 38.02 | 38.02 | -0.40% | 29 |
| Oct 08, 2025 | 37.73 | 37.84 | 37.73 | 37.84 | 0.30% | 22 |
| Oct 07, 2025 | 37.85 | 37.91 | 37.85 | 37.91 | 0.16% | 88 |
| Oct 06, 2025 | 37.55 | 37.65 | 37.55 | 37.65 | 0.27% | 39 |
| Oct 03, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0.01% | 2 |
| Oct 02, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Oct 01, 2025 | 36.77 | 36.77 | 36.51 | 36.51 | -0.71% | 490 |
| Sep 30, 2025 | 36.75 | 36.91 | 36.75 | 36.91 | 0.44% | 128 |
| Sep 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 10 |
| Sep 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| Sep 25, 2025 | 36.76 | 36.76 | 36.63 | 36.63 | -0.35% | 50 |
| Sep 24, 2025 | 36.80 | 36.87 | 36.80 | 36.87 | 0.21% | 825 |
| Sep 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| Sep 22, 2025 | 36.85 | 36.85 | 36.70 | 36.70 | -0.41% | 204 |