Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 45.69 | 46.47 | 45.69 | 46.47 | 1.71% | 155 |
| Jun 05, 2026 | 47.38 | 47.38 | 45.99 | 45.99 | -2.94% | 62 |
| Jun 04, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Jun 03, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 400 |
| Jun 02, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Jun 01, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 20 |
| May 29, 2026 | 48.22 | 48.22 | 48.17 | 48.17 | -0.11% | 62 |
| May 28, 2026 | 47.35 | 48.07 | 47.35 | 48.02 | 1.42% | 207 |
| May 27, 2026 | 47.91 | 48.13 | 47.91 | 48.13 | 0.47% | 650 |
| May 26, 2026 | 47.53 | 47.83 | 47.53 | 47.81 | 0.60% | 24 |
| May 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 115 |
| May 22, 2026 | 46.48 | 46.48 | 46.26 | 46.26 | -0.46% | 12 |
| May 21, 2026 | 46.20 | 46.20 | 45.87 | 45.87 | -0.72% | 15 |
| May 20, 2026 | 45.21 | 45.79 | 45.21 | 45.79 | 1.28% | 36 |
| May 19, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
| May 18, 2026 | 45.61 | 45.81 | 45.61 | 45.81 | 0.45% | 873 |
| May 15, 2026 | 46.16 | 46.16 | 45.87 | 45.87 | -0.63% | 13 |
| May 14, 2026 | 46.82 | 47.13 | 46.75 | 47.13 | 0.68% | 44 |
| May 13, 2026 | 46.90 | 46.90 | 46.77 | 46.77 | -0.27% | 26 |
| May 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| May 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.