Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Apr 20, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 11 |
| Apr 17, 2026 | 43.30 | 44.39 | 43.30 | 44.39 | 2.52% | 115 |
| Apr 16, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
| Apr 15, 2026 | 43.09 | 43.09 | 43.06 | 43.06 | -0.07% | 0 |
| Apr 14, 2026 | 42.64 | 43.01 | 42.64 | 43.01 | 0.86% | 1029 |
| Apr 13, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Apr 10, 2026 | 42.26 | 42.26 | 42.22 | 42.22 | -0.09% | 2 |
| Apr 09, 2026 | 41.99 | 41.99 | 41.70 | 41.82 | -0.39% | 525 |
| Apr 08, 2026 | 42.95 | 42.95 | 42.05 | 42.05 | -2.10% | 257 |
| Apr 07, 2026 | 40.79 | 40.79 | 40.35 | 40.35 | -1.08% | 522 |
| Apr 02, 2026 | 39.57 | 39.74 | 39.54 | 39.54 | -0.07% | 2497 |
| Apr 01, 2026 | 40.42 | 40.49 | 40.42 | 40.49 | 0.17% | 45 |
| Mar 31, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Mar 30, 2026 | 39.35 | 39.43 | 39.35 | 39.40 | 0.13% | 515 |
| Mar 27, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Mar 26, 2026 | 40.15 | 40.15 | 39.99 | 40.06 | -0.21% | 100 |
| Mar 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Mar 24, 2026 | 39.92 | 39.92 | 39.62 | 39.62 | -0.74% | 487 |
| Mar 23, 2026 | 38.76 | 40.58 | 38.76 | 40.58 | 4.70% | 1006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.