Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.61 | 45.81 | 45.61 | 45.81 | 0.45% | 873 |
| May 15, 2026 | 46.16 | 46.16 | 45.87 | 45.87 | -0.63% | 13 |
| May 14, 2026 | 46.82 | 47.13 | 46.75 | 47.13 | 0.68% | 44 |
| May 13, 2026 | 46.90 | 46.90 | 46.77 | 46.77 | -0.27% | 26 |
| May 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| May 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 106 |
| May 08, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| May 07, 2026 | 47.23 | 47.23 | 46.42 | 46.42 | -1.72% | 195 |
| May 06, 2026 | 46.17 | 46.81 | 46.17 | 46.81 | 1.38% | 20 |
| May 05, 2026 | 45.20 | 45.28 | 45.20 | 45.28 | 0.18% | 23 |
| May 04, 2026 | 45.38 | 45.38 | 45.16 | 45.16 | -0.50% | 22 |
| Apr 30, 2026 | 43.94 | 44.32 | 43.94 | 44.32 | 0.88% | 139 |
| Apr 29, 2026 | 44.43 | 44.43 | 43.92 | 43.92 | -1.14% | 175 |
| Apr 28, 2026 | 44.30 | 44.31 | 44.30 | 44.31 | 0.02% | 11 |
| Apr 27, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 0 |
| Apr 24, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Apr 23, 2026 | 43.84 | 44.09 | 43.84 | 44.09 | 0.57% | 3 |
| Apr 22, 2026 | 44.01 | 44.13 | 44.01 | 44.13 | 0.28% | 11 |
| Apr 21, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Apr 20, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.