Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.76 | 9.78 | 9.70 | 9.73 | -0.32% | 380 |
| Dec 16, 2025 | 9.75 | 9.75 | 9.74 | 9.74 | -0.08% | 32 |
| Dec 15, 2025 | 9.73 | 9.79 | 9.73 | 9.78 | 0.52% | 9550 |
| Dec 12, 2025 | 9.76 | 9.76 | 9.66 | 9.68 | -0.87% | 4 |
| Dec 11, 2025 | 9.69 | 9.74 | 9.69 | 9.74 | 0.47% | 2599 |
| Dec 10, 2025 | 9.67 | 9.70 | 9.66 | 9.70 | 0.25% | 9143 |
| Dec 09, 2025 | 9.70 | 9.70 | 9.68 | 9.68 | -0.24% | 314 |
| Dec 08, 2025 | 9.70 | 9.71 | 9.69 | 9.69 | -0.08% | 314 |
| Dec 05, 2025 | 9.73 | 9.74 | 9.69 | 9.69 | -0.35% | 54 |
| Dec 04, 2025 | 9.69 | 9.70 | 9.69 | 9.69 | 0.01% | 54 |
| Dec 03, 2025 | 9.67 | 9.67 | 9.64 | 9.64 | -0.24% | 54 |
| Dec 02, 2025 | 9.63 | 9.67 | 9.61 | 9.61 | -0.26% | 3177 |
| Dec 01, 2025 | 9.62 | 9.64 | 9.60 | 9.62 | 0.05% | 4600 |
| Nov 28, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.03% | 4289 |
| Nov 27, 2025 | 9.62 | 9.63 | 9.61 | 9.62 | 0 | 4289 |
| Nov 26, 2025 | 9.57 | 9.62 | 9.55 | 9.61 | 0.45% | 578 |
| Nov 25, 2025 | 9.47 | 9.54 | 9.47 | 9.54 | 0.78% | 1827 |
| Nov 24, 2025 | 9.49 | 9.49 | 9.44 | 9.45 | -0.44% | 21 |
| Nov 21, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 1.04% | 21 |
| Nov 20, 2025 | 9.51 | 9.51 | 9.45 | 9.45 | -0.63% | 800 |
| Nov 19, 2025 | 9.43 | 9.46 | 9.41 | 9.41 | -0.13% | 800 |
| Nov 18, 2025 | 9.46 | 9.46 | 9.40 | 9.42 | -0.42% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.