LTC Properties Inc. (LTP) - Historical data, historical prices

opens in 9h 2m

32.57500 EUR

0.13

0.40%

Last update Apr 1, 12:42 PM CEST

Market closed

Day range

32.57500

32.34500

32.57500

Previous close

32.44500

Open

32.34500

Access this stock data via API

LTC Properties Inc.

32.58

0.13

0.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	32.35	32.58	32.35	32.58	0.71%	230
Mar 31, 2026	32.49	32.49	32.45	32.45	-0.12%	15
Mar 30, 2026	32.11	32.71	32.11	32.49	1.17%	930
Mar 27, 2026	32.06	32.06	32.06	32.06	0	0
Mar 26, 2026	32.06	32.06	32.06	32.06	0	0
Mar 25, 2026	32.06	32.06	32.06	32.06	0	0
Mar 24, 2026	31.76	32.06	31.76	32.06	0.96%	30
Mar 23, 2026	31.52	31.76	31.52	31.76	0.75%	7
Mar 20, 2026	33.39	33.39	33.19	33.19	-0.60%	3
Mar 19, 2026	33.73	33.73	33.73	33.73	0	0
Mar 18, 2026	33.70	33.70	33.70	33.70	0	0
Mar 17, 2026	34.13	34.13	34.13	34.13	0	0
Mar 16, 2026	34.25	34.25	34.25	34.25	0	0
Mar 13, 2026	33.82	33.82	33.82	33.82	0	0
Mar 12, 2026	33.34	33.34	33.34	33.34	0	0
Mar 11, 2026	33.23	33.34	33.23	33.34	0.33%	7
Mar 10, 2026	33.17	33.17	33.17	33.17	0	0
Mar 09, 2026	33.08	33.08	33.08	33.08	0	0
Mar 06, 2026	33.08	33.08	33.08	33.08	0	0
Mar 05, 2026	33.50	33.50	33.50	33.50	0	0
Mar 04, 2026	34.06	34.06	34.06	34.06	0	0
Mar 03, 2026	34.06	34.06	34.06	34.06	0	0
Mar 02, 2026	33.92	33.92	33.92	33.92	0	0

Access /time_series data via our API — starting from the Basic plan and above.

LTC Properties Inc.