Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Dec 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Dec 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Dec 10, 2025 | 30.28 | 30.28 | 30.02 | 30.02 | -0.86% | 100 |
| Dec 09, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Dec 08, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Dec 05, 2025 | 30.68 | 30.68 | 30.28 | 30.28 | -1.30% | 10 |
| Dec 04, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Dec 03, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Dec 02, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Dec 01, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Nov 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Nov 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Nov 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Nov 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 17, 2025 | 30.94 | 31.30 | 30.94 | 31.30 | 1.16% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.